Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 30, 2002 1.740 1.740 1.740 1.740 400 -0.06(-3.33%)
Oct 29, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 28, 2002 1.660 1.810 1.660 1.800 6,400 +0.20(+12.50%)
Oct 25, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 24, 2002 1.600 1.610 1.600 1.600 3,600 +0.04(+2.56%)
Oct 23, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 22, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 21, 2002 1.560 1.560 1.560 1.560 100 -0.01(-0.64%)
Oct 18, 2002 1.580 1.580 1.570 1.570 800 +0.00(+0.00%)
Oct 17, 2002 1.570 1.570 1.570 1.570 400 +0.01(+0.64%)
Oct 16, 2002 1.560 1.560 1.560 1.560 300 +0.01(+0.65%)
Oct 15, 2002 1.550 1.550 1.550 1.550 6,300 -0.05(-3.13%)
Oct 14, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 11, 2002 1.610 1.610 1.600 1.600 400 +0.02(+1.27%)
Oct 10, 2002 1.580 1.580 1.580 1.580 300 -0.02(-1.25%)
Oct 09, 2002 1.500 1.650 1.500 1.600 3,600 +0.05(+3.23%)
Oct 08, 2002 1.550 1.550 1.550 1.550 1,000 -0.05(-3.13%)
Oct 07, 2002 1.550 1.600 1.550 1.600 5,900 -0.06(-3.61%)
Oct 04, 2002 1.650 1.660 1.650 1.660 1,900 +0.01(+0.61%)
Oct 03, 2002 1.600 1.700 1.600 1.650 1,900 +0.11(+7.14%)
Oct 02, 2002 1.540 1.540 1.540 1.540 600 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.