Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 29, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 28, 2008 3.000 3.100 3.000 3.050 3,900 +0.05(+1.67%)
Apr 25, 2008 3.000 3.000 3.000 3.000 600 -0.05(-1.64%)
Apr 24, 2008 2.950 3.200 2.950 3.050 7,500 +0.05(+1.67%)
Apr 23, 2008 3.040 3.040 3.000 3.000 500 +0.05(+1.69%)
Apr 22, 2008 2.970 2.970 2.930 2.950 500 -0.10(-3.28%)
Apr 21, 2008 2.960 3.190 2.910 3.050 11,600 +0.09(+3.04%)
Apr 18, 2008 2.960 2.960 2.960 2.960 500 -0.04(-1.33%)
Apr 17, 2008 3.000 3.050 2.900 3.000 2,500 -0.05(-1.64%)
Apr 16, 2008 2.950 3.100 2.950 3.050 900 +0.05(+1.67%)
Apr 15, 2008 3.120 3.120 2.950 3.000 6,100 -0.10(-3.23%)
Apr 14, 2008 3.150 3.500 3.100 3.100 29,314 -0.06(-1.90%)
Apr 11, 2008 3.100 3.450 3.060 3.160 15,300 +0.01(+0.32%)
Apr 10, 2008 3.200 3.220 3.070 3.150 3,700 -0.10(-3.08%)
Apr 09, 2008 2.910 3.542 2.910 3.250 38,000 +0.30(+10.17%)
Apr 08, 2008 2.910 3.000 2.910 2.950 1,700 -0.08(-2.64%)
Apr 07, 2008 2.950 3.040 2.950 3.030 1,700 -0.03(-0.98%)
Apr 04, 2008 3.000 3.060 3.000 3.060 2,200 +0.01(+0.32%)
Apr 03, 2008 3.070 3.070 3.050 3.050 2,100 -0.14(-4.51%)
Apr 02, 2008 2.950 3.194 2.950 3.194 12,200 +0.24(+8.27%)
Apr 01, 2008 2.950 2.950 2.950 2.950 200 -0.05(-1.67%)
Mar 31, 2008 3.070 3.070 3.000 3.000 5,200 -0.05(-1.64%)
Mar 28, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 27, 2008 3.050 3.050 3.050 3.050 200 -0.14(-4.45%)
Mar 26, 2008 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 25, 2008 0.1920 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 24, 2008 3.192 3.192 3.192 3.192 500 +0.09(+2.97%)
Mar 21, 2008 3.200 3.200 3.050 3.100 4,600 +0.00(+0.00%)
Mar 20, 2008 3.200 3.200 3.050 3.100 4,600 -0.05(-1.59%)
Mar 19, 2008 3.150 3.310 2.910 3.150 25,600 +0.08(+2.57%)
Mar 18, 2008 2.950 3.270 2.900 3.071 32,400 +0.16(+5.53%)
Mar 17, 2008 3.100 3.150 2.900 2.910 18,800 -0.19(-6.13%)
Mar 14, 2008 3.070 3.150 3.000 3.100 7,600 +0.05(+1.64%)
Mar 13, 2008 3.100 3.190 3.050 3.050 12,200 -0.10(-3.17%)
Mar 12, 2008 2.950 3.150 2.930 3.150 3,500 +0.17(+5.70%)
Mar 11, 2008 2.980 3.150 2.980 2.980 8,800 -0.02(-0.67%)
Mar 10, 2008 3.090 3.100 3.000 3.000 1,100 -0.01(-0.34%)
Mar 07, 2008 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 06, 2008 3.050 3.130 3.010 3.010 4,200 -0.04(-1.30%)
Mar 05, 2008 3.100 3.130 3.000 3.050 9,800 -0.00(-0.00%)
Mar 04, 2008 3.070 3.300 3.050 3.050 12,920 +0.02(+0.66%)
Mar 03, 2008 3.010 3.030 3.000 3.030 700 -0.07(-2.26%)
Feb 29, 2008 3.000 3.100 3.000 3.100 700 +0.15(+5.08%)
Feb 28, 2008 3.090 3.300 2.950 2.950 8,976 -0.20(-6.35%)
Feb 27, 2008 3.150 3.150 3.150 3.150 1,500 +0.05(+1.61%)
Feb 26, 2008 3.200 3.200 3.100 3.100 800 -0.05(-1.59%)
Feb 25, 2008 3.050 3.250 3.050 3.150 12,802 +0.05(+1.61%)
Feb 22, 2008 3.100 3.100 3.100 3.100 400 +0.05(+1.64%)
Feb 21, 2008 3.130 3.130 3.000 3.050 4,700 -0.15(-4.69%)
Feb 20, 2008 3.220 3.270 3.190 3.200 5,400 +0.07(+2.24%)
Feb 19, 2008 3.330 3.330 3.060 3.130 15,300 -0.16(-4.86%)
Feb 18, 2008 3.150 3.440 3.020 3.290 0 +0.00(+0.00%)
Feb 15, 2008 3.150 3.440 3.020 3.290 18,200 +0.19(+6.13%)
Feb 14, 2008 3.010 3.100 3.010 3.100 2,000 +0.13(+4.38%)
Feb 13, 2008 3.200 3.440 2.970 2.970 22,300 -0.12(-3.88%)
Feb 12, 2008 3.150 3.170 3.090 3.090 2,400 -0.13(-4.04%)
Feb 11, 2008 3.220 3.350 3.120 3.220 4,600 -0.06(-1.83%)
Feb 08, 2008 3.300 3.380 3.090 3.280 11,300 -0.07(-2.09%)
Feb 07, 2008 3.350 3.350 3.020 3.350 9,100 +0.11(+3.40%)
Feb 06, 2008 3.200 3.350 3.060 3.240 16,700 -0.01(-0.31%)
Feb 05, 2008 3.300 3.420 3.060 3.250 15,100 -0.10(-2.99%)
Feb 04, 2008 3.200 3.500 3.180 3.350 24,600 +0.20(+6.35%)
Feb 01, 2008 3.250 3.400 3.120 3.150 15,800 -0.10(-3.08%)
Jan 31, 2008 3.300 3.500 3.050 3.250 36,300 +0.00(+0.00%)
Jan 30, 2008 3.260 3.480 3.160 3.250 28,900 +0.01(+0.31%)
Jan 29, 2008 3.240 3.380 3.230 3.240 7,800 -0.01(-0.31%)
Jan 28, 2008 3.300 3.480 3.230 3.250 15,100 +0.08(+2.52%)
Jan 25, 2008 3.250 3.350 3.170 3.170 8,800 -0.03(-0.94%)
Jan 24, 2008 3.200 3.480 3.100 3.200 9,975 +0.05(+1.59%)
Jan 23, 2008 3.120 3.150 3.010 3.150 3,500 +0.05(+1.61%)
Jan 22, 2008 3.100 3.100 3.100 3.100 1,794 +0.05(+1.64%)
Jan 21, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 18, 2008 3.050 3.050 3.050 3.050 100 -0.15(-4.68%)
Jan 17, 2008 3.100 3.200 3.100 3.200 1,100 -0.00(-0.00%)
Jan 16, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 15, 2008 3.200 3.200 3.200 3.200 100 +0.02(+0.63%)
Jan 14, 2008 3.250 3.450 3.180 3.180 21,700 -0.13(-3.93%)
Jan 11, 2008 3.180 3.500 3.180 3.310 11,400 +0.21(+6.77%)
Jan 10, 2008 3.150 3.150 3.100 3.100 400 -0.12(-3.73%)
Jan 09, 2008 3.300 3.360 3.220 3.220 2,200 -0.09(-2.72%)
Jan 08, 2008 3.450 3.500 3.170 3.310 18,200 -0.11(-3.22%)
Jan 07, 2008 3.220 3.560 3.100 3.420 42,000 +0.26(+8.23%)
Jan 04, 2008 3.300 3.620 3.160 3.160 8,600 -0.12(-3.66%)
Jan 03, 2008 3.270 3.990 3.000 3.280 42,800 -0.02(-0.61%)
Jan 02, 2008 3.310 3.550 2.960 3.300 26,000 -0.05(-1.49%)
Jan 01, 2008 3.100 3.430 3.100 3.350 0 +0.00(+0.00%)
Dec 31, 2007 3.100 3.430 3.100 3.350 17,200 +0.15(+4.69%)
Dec 28, 2007 3.200 3.200 3.200 3.200 100 -0.01(-0.31%)
Dec 27, 2007 3.350 3.350 3.210 3.210 2,400 -0.14(-4.18%)
Dec 26, 2007 3.350 3.400 3.350 3.350 5,800 -0.05(-1.47%)
Dec 24, 2007 3.670 3.670 3.210 3.400 17,300 -0.27(-7.46%)
Dec 21, 2007 3.250 3.720 3.050 3.674 12,400 +0.37(+11.33%)
Dec 20, 2007 3.300 3.670 3.120 3.300 25,800 +0.10(+3.12%)
Dec 19, 2007 3.220 3.730 3.050 3.200 32,500 +0.00(+0.00%)
Dec 18, 2007 3.440 3.440 3.050 3.200 3,300 -0.26(-7.51%)
Dec 17, 2007 3.250 3.550 2.850 3.460 13,200 +0.26(+8.12%)
Dec 14, 2007 3.300 3.700 3.200 3.200 13,700 -0.05(-1.54%)
Dec 13, 2007 3.250 3.250 3.200 3.250 3,800 +0.05(+1.56%)
Dec 12, 2007 3.280 3.400 3.200 3.200 1,300 -0.05(-1.54%)
Dec 11, 2007 3.250 3.250 3.250 3.250 1,100 +0.00(+0.00%)
Dec 10, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 07, 2007 3.250 3.250 3.250 3.250 200 -0.00(-0.00%)
Dec 06, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 05, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 04, 2007 3.250 3.250 3.250 3.250 100 -0.05(-1.51%)
Dec 03, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 30, 2007 3.300 3.300 3.300 3.300 1,000 -0.09(-2.65%)
Nov 29, 2007 3.370 3.390 3.320 3.390 600 +0.04(+1.19%)
Nov 28, 2007 3.250 3.350 3.200 3.350 1,600 +0.05(+1.52%)
Nov 27, 2007 3.290 3.400 3.250 3.300 1,700 -0.01(-0.30%)
Nov 26, 2007 3.250 3.320 3.250 3.310 1,300 +0.06(+1.85%)
Nov 23, 2007 3.270 3.270 3.250 3.250 1,500 -0.10(-2.99%)
Nov 21, 2007 3.350 3.350 3.350 3.350 100 -0.00(-0.00%)
Nov 20, 2007 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Nov 19, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 16, 2007 3.300 3.400 3.300 3.400 200 +0.05(+1.49%)
Nov 15, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 14, 2007 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Nov 13, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 12, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 09, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 08, 2007 3.470 3.470 3.350 3.350 500 -0.10(-2.90%)
Nov 07, 2007 3.380 3.450 3.380 3.450 400 -0.05(-1.43%)
Nov 06, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 05, 2007 3.600 3.600 3.380 3.500 5,400 -0.11(-3.05%)
Nov 02, 2007 3.500 3.610 3.500 3.610 1,600 +0.12(+3.44%)
Nov 01, 2007 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 31, 2007 3.400 3.500 3.400 3.490 500 +0.04(+1.16%)
Oct 30, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 29, 2007 3.450 3.450 3.450 3.450 100 -0.02(-0.58%)
Oct 26, 2007 3.600 3.600 3.470 3.470 700 -0.18(-4.93%)
Oct 25, 2007 3.470 3.750 3.390 3.650 18,400 +0.20(+5.80%)
Oct 24, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 23, 2007 3.340 3.450 3.340 3.450 800 +0.20(+6.15%)
Oct 22, 2007 3.350 3.350 3.250 3.250 1,500 -0.15(-4.41%)
Oct 19, 2007 3.500 3.500 3.400 3.400 300 -0.10(-2.86%)
Oct 18, 2007 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 17, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 16, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 15, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 12, 2007 3.450 3.550 3.450 3.500 4,300 +0.05(+1.45%)
Oct 11, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 10, 2007 3.400 3.450 3.350 3.450 1,400 +0.00(+0.00%)
Oct 09, 2007 3.400 3.450 3.340 3.450 25,300 +0.05(+1.47%)
Oct 08, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 05, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 04, 2007 3.400 3.400 3.400 3.400 1,000 -0.05(-1.45%)
Oct 03, 2007 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Oct 02, 2007 3.450 3.450 3.450 3.450 500 +0.05(+1.47%)
Oct 01, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 28, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 27, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 26, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 25, 2007 3.300 3.400 3.300 3.400 800 +0.15(+4.62%)
Sep 24, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 21, 2007 3.250 3.250 3.250 3.250 200 -0.10(-2.99%)
Sep 20, 2007 3.350 3.400 3.350 3.350 1,300 +0.05(+1.52%)
Sep 19, 2007 3.350 3.350 3.300 3.300 1,500 -0.10(-2.94%)
Sep 18, 2007 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Sep 17, 2007 3.350 3.400 3.350 3.400 1,500 +0.05(+1.49%)
Sep 14, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 13, 2007 3.350 3.350 3.350 3.350 200 -0.05(-1.47%)
Sep 12, 2007 3.480 3.500 3.400 3.400 1,700 -0.05(-1.45%)
Sep 11, 2007 3.400 3.450 3.280 3.450 2,000 -0.05(-1.43%)
Sep 10, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 07, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 06, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 05, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 04, 2007 3.400 3.500 3.350 3.500 1,700 +0.15(+4.48%)
Aug 31, 2007 3.350 3.350 3.350 3.350 700 +0.05(+1.52%)
Aug 30, 2007 3.300 3.300 3.300 3.300 1,900 -0.05(-1.49%)
Aug 29, 2007 3.350 3.350 3.350 3.350 600 +0.05(+1.52%)
Aug 28, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 27, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 24, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 23, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 22, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 21, 2007 3.300 3.300 3.300 3.300 2,400 +0.05(+1.54%)
Aug 20, 2007 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Aug 17, 2007 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Aug 16, 2007 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Aug 15, 2007 3.400 3.400 3.250 3.250 3,000 -0.25(-7.14%)
Aug 14, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 13, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 10, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 09, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 08, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 07, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 06, 2007 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Aug 03, 2007 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Aug 02, 2007 3.510 3.510 3.500 3.500 400 -0.04(-1.13%)
Aug 01, 2007 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Jul 31, 2007 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Jul 30, 2007 3.540 3.540 3.540 3.540 500 -0.06(-1.67%)
Jul 27, 2007 3.530 3.660 3.450 3.600 3,700 +0.07(+1.98%)
Jul 26, 2007 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Jul 25, 2007 3.530 3.530 3.530 3.530 500 +0.08(+2.32%)
Jul 24, 2007 3.550 3.550 3.450 3.450 2,200 -0.08(-2.27%)
Jul 23, 2007 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Jul 20, 2007 3.530 3.530 3.530 3.530 100 -0.02(-0.56%)
Jul 19, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 18, 2007 3.550 3.550 3.550 3.550 100 +0.05(+1.43%)
Jul 17, 2007 3.540 3.540 3.450 3.500 2,300 -0.06(-1.69%)
Jul 16, 2007 3.560 3.560 3.560 3.560 500 +0.05(+1.42%)
Jul 13, 2007 3.460 3.510 3.460 3.510 1,400 -0.04(-1.13%)
Jul 12, 2007 3.500 3.680 3.500 3.550 1,500 +0.05(+1.43%)
Jul 11, 2007 3.500 3.750 3.500 3.500 8,400 +0.08(+2.34%)
Jul 10, 2007 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Jul 09, 2007 3.360 3.420 3.350 3.420 3,500 +0.02(+0.59%)
Jul 06, 2007 3.600 3.600 3.400 3.400 1,700 -0.25(-6.85%)
Jul 05, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 03, 2007 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Jul 02, 2007 3.650 3.650 3.650 3.650 200 -0.10(-2.67%)
Jun 29, 2007 3.630 3.750 3.630 3.750 800 -0.06(-1.57%)
Jun 28, 2007 4.100 4.250 3.560 3.810 7,600 -0.01(-0.26%)
Jun 27, 2007 3.850 3.850 3.680 3.820 3,400 +0.02(+0.52%)
Jun 26, 2007 3.800 3.800 3.800 3.800 200 -0.15(-3.79%)
Jun 25, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 22, 2007 3.900 3.950 3.900 3.950 1,200 +0.00(+0.00%)
Jun 21, 2007 3.950 3.950 3.950 3.950 500 +0.00(+0.00%)
Jun 20, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 19, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 18, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 15, 2007 4.000 4.000 3.950 3.950 10,000 -0.05(-1.25%)
Jun 14, 2007 4.000 4.000 4.000 4.000 2,700 +0.00(+0.00%)
Jun 13, 2007 4.000 4.000 4.000 4.000 300 +0.05(+1.27%)
Jun 12, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 11, 2007 3.950 4.000 3.900 3.950 2,700 -0.05(-1.25%)
Jun 08, 2007 4.000 4.020 3.850 4.000 9,000 +0.00(+0.00%)
Jun 07, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 06, 2007 4.000 4.000 4.000 4.000 500 +0.06(+1.52%)
Jun 05, 2007 3.900 4.000 3.850 3.940 11,500 +0.05(+1.29%)
Jun 04, 2007 3.800 3.890 3.800 3.890 3,000 +0.04(+1.04%)
Jun 01, 2007 3.810 3.900 3.790 3.850 1,100 +0.05(+1.32%)
May 31, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 30, 2007 3.800 3.800 3.420 3.800 6,200 +0.00(+0.00%)
May 29, 2007 3.800 3.800 3.800 3.800 300 -0.04(-1.04%)
May 25, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 24, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 23, 2007 3.840 3.840 3.840 3.840 400 -0.05(-1.29%)
May 22, 2007 3.900 3.900 3.800 3.890 6,300 +0.07(+1.83%)
May 21, 2007 3.900 3.900 3.820 3.820 5,500 -0.18(-4.50%)
May 18, 2007 4.000 4.000 3.950 4.000 1,100 +0.00(+0.00%)
May 17, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 16, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 15, 2007 4.000 4.000 4.000 4.000 200 -0.05(-1.23%)
May 14, 2007 4.100 4.100 4.050 4.050 700 +0.00(+0.00%)
May 11, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 10, 2007 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
May 09, 2007 4.050 4.050 3.920 3.950 300 -0.05(-1.25%)
May 08, 2007 4.000 4.000 3.900 4.000 2,200 +0.05(+1.36%)
May 07, 2007 4.010 4.010 3.946 3.946 1,000 -0.10(-2.56%)
May 04, 2007 4.050 4.050 4.050 4.050 300 +0.05(+1.25%)
May 03, 2007 4.000 4.000 4.000 4.000 2,000 -0.16(-3.85%)
May 02, 2007 4.100 4.160 4.100 4.160 400 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.