Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.450	1.450	1.450	1.450	1,100	+0.00(+0.00%)
Mar 28, 2012	1.450	1.450	1.450	1.450	1,500	-0.02(-1.36%)
Mar 27, 2012	1.390	1.470	1.390	1.470	300	-0.03(-2.00%)
Mar 26, 2012	1.480	1.500	1.350	1.500	3,700	-0.00(-0.01%)
Mar 23, 2012	1.550	1.550	1.450	1.500	59,595	-0.05(-3.22%)
Mar 22, 2012	1.470	1.550	1.470	1.550	7,700	+0.02(+1.31%)
Mar 21, 2012	1.450	1.530	1.450	1.530	340	+0.03(+2.00%)
Mar 20, 2012	1.500	1.500	1.500	1.500	4,938	-0.03(-1.96%)
Mar 19, 2012	1.450	1.530	1.450	1.530	750	+0.03(+2.00%)
Mar 16, 2012	1.459	1.500	1.450	1.500	3,300	+0.00(+0.00%)
Mar 15, 2012	1.590	1.590	1.500	1.500	12,300	+0.04(+2.74%)
Mar 14, 2012	1.460	1.460	1.460	1.460	500	-0.05(-3.31%)
Mar 13, 2012	1.430	1.510	1.430	1.510	1,800	-0.04(-2.58%)
Mar 12, 2012	1.460	1.550	1.420	1.550	3,347	-0.01(-0.64%)
Mar 08, 2012	1.560	1.560	1.560	1.560	100	+0.10(+6.85%)
Mar 07, 2012	1.470	1.481	1.460	1.460	1,800	-0.09(-5.81%)
Mar 06, 2012	1.550	1.550	1.470	1.550	2,600	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.