Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 1.490 1.554 1.554 1.554 2,000 +0.10(+7.20%)
Oct 24, 2012 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Oct 23, 2012 1.420 1.520 1.370 1.450 8,792 -0.11(-6.81%)
Oct 19, 2012 1.610 1.650 1.360 1.556 6,600 +0.11(+7.31%)
Oct 15, 2012 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 11, 2012 1.450 1.450 1.450 1.450 2,500 -0.05(-3.33%)
Oct 04, 2012 1.500 1.500 1.500 1.500 700 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.