Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.300 3.300 3.300 3.300 500 +0.00(+0.00%)
May 29, 2008 3.310 3.310 3.300 3.300 300 -0.10(-2.94%)
May 28, 2008 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
May 27, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 26, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 23, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 22, 2008 3.260 3.400 3.250 3.400 990 +0.09(+2.72%)
May 21, 2008 3.410 3.410 3.310 3.310 1,000 -0.16(-4.61%)
May 20, 2008 3.160 3.700 3.160 3.470 35,297 +0.35(+11.22%)
May 19, 2008 3.160 3.160 3.110 3.120 500 -0.09(-2.80%)
May 16, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 15, 2008 3.210 3.210 3.210 3.210 200 -0.04(-1.23%)
May 14, 2008 3.250 3.250 3.250 3.250 500 +0.02(+0.49%)
May 13, 2008 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
May 12, 2008 3.234 3.234 3.234 3.234 100 +0.00(+0.12%)
May 09, 2008 3.230 3.230 3.230 3.230 500 -0.09(-2.71%)
May 08, 2008 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
May 07, 2008 3.420 3.420 3.320 3.320 400 -0.22(-6.21%)
May 06, 2008 3.050 3.750 3.050 3.540 38,455 +0.49(+16.07%)
May 05, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 02, 2008 3.000 3.100 3.000 3.050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.