Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.000	4.200	4.000	4.200	1,225	+0.20(+5.00%)
Aug 30, 2017	4.000	4.000	4.000	4.000	292	+0.01(+0.25%)
Aug 28, 2017				3.990	60	-0.01(-0.25%)
Aug 25, 2017	4.000	4.000	4.000	4.000	263	+0.12(+3.21%)
Aug 21, 2017				3.876	22	-0.14(-3.59%)
Aug 18, 2017	4.020	4.020	4.020	4.020	209	-0.00(-0.06%)
Aug 16, 2017				4.022	72	-0.23(-5.36%)
Aug 14, 2017				4.250	38	+0.18(+4.55%)
Aug 11, 2017	4.230	4.230	4.065	4.065	1,722	-0.08(-2.05%)
Aug 10, 2017	3.812	4.150	3.737	4.150	9,003	+0.45(+12.16%)
Aug 09, 2017	3.670	3.700	3.670	3.700	2,278	-0.10(-2.63%)
Aug 08, 2017	3.890	3.896	3.610	3.800	5,980	+0.09(+2.43%)
Aug 07, 2017	3.730	4.000	3.610	3.710	5,993	-0.16(-4.14%)
Aug 03, 2017				3.870	168	+0.08(+2.11%)
Aug 02, 2017	3.915	3.915	3.660	3.790	11,103	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.