Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.240	1.290	1.240	1.254	700	+0.01(+1.13%)
Aug 29, 2013	1.240	1.244	1.240	1.240	900	+0.00(+0.00%)
Aug 28, 2013	1.201	1.260	1.180	1.240	6,140	+0.01(+1.11%)
Aug 26, 2013	1.380	1.226	1.226	1.226	7,300	-0.00(-0.29%)
Aug 23, 2013	1.420	1.494	1.185	1.230	10,450	-0.10(-7.52%)
Aug 22, 2013	1.380	1.390	1.330	1.330	4,015	+0.09(+7.26%)
Aug 21, 2013	1.380	1.380	1.210	1.240	7,789	-0.15(-10.79%)
Aug 20, 2013	1.340	1.422	1.340	1.390	5,925	+0.00(+0.00%)
Aug 19, 2013	1.410	1.410	1.240	1.390	19,531	+0.09(+6.92%)
Aug 16, 2013	1.149	1.400	1.149	1.300	8,450	+0.07(+5.69%)
Aug 15, 2013	1.230	1.330	1.230	1.230	7,899	+0.10(+8.85%)
Aug 14, 2013	1.400	1.530	1.130	1.130	48,521	+0.01(+0.89%)
Aug 13, 2013	1.120	1.120	1.120	1.120	992	-0.01(-0.74%)
Aug 07, 2013	1.130	1.128	1.128	1.128	200	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.