Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.7200	0.6900	0.6900	0.6900	5,700	-0.03(-4.17%)
May 27, 2009	0.7200	0.7200	0.7200	0.7200	2,400	+0.01(+1.41%)
May 26, 2009	0.7100	0.7101	0.7100	0.7100	2,700	+0.05(+7.58%)
May 22, 2009	0.6600	0.6600	0.6600	0.6600	0	-0.03(-4.35%)
May 21, 2009	0.6900	0.6900	0.6900	0.6900	2,000	+0.02(+2.99%)
May 20, 2009	0.6000	0.6700	0.6000	0.6700	1,600	+0.03(+4.69%)
May 19, 2009	0.6101	0.6500	0.6000	0.6400	11,656	+0.03(+4.92%)
May 18, 2009	0.6700	0.6700	0.6000	0.6100	32,300	-0.01(-1.61%)
May 15, 2009	0.6000	0.6300	0.5500	0.6200	41,200	+0.02(+3.33%)
May 14, 2009	0.7000	0.7000	0.5900	0.6000	9,700	-0.14(-18.92%)
May 13, 2009	0.7791	0.7900	0.7400	0.7400	1,150	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.