Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.330	2.330	2.110	2.170	17,600	-0.17(-7.26%)
Apr 27, 2006	2.340	2.340	2.340	2.340	100	-0.01(-0.43%)
Apr 26, 2006	2.300	2.350	2.300	2.350	3,200	+0.00(+0.00%)
Apr 25, 2006	2.320	2.350	2.320	2.350	1,300	+0.03(+1.29%)
Apr 24, 2006	2.250	2.320	2.250	2.320	2,200	+0.07(+3.11%)
Apr 21, 2006	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 20, 2006	2.240	2.250	2.240	2.250	1,100	+0.05(+2.27%)
Apr 19, 2006	2.240	2.240	2.200	2.200	300	-0.01(-0.45%)
Apr 18, 2006	2.210	2.210	2.210	2.210	300	-0.03(-1.34%)
Apr 17, 2006	2.280	2.280	2.220	2.240	6,100	-0.09(-3.82%)
Apr 13, 2006	2.329	2.329	2.329	2.329	0	+0.00(+0.00%)
Apr 12, 2006	2.329	2.329	2.329	2.329	0	+0.00(+0.00%)
Apr 11, 2006	2.329	2.329	2.329	2.329	0	+0.00(+0.00%)
Apr 10, 2006	2.320	2.330	2.320	2.329	300	-0.02(-0.89%)
Apr 07, 2006	2.320	2.350	2.320	2.350	5,400	+0.05(+2.17%)
Apr 06, 2006	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 05, 2006	2.300	2.300	2.300	2.300	300	-0.05(-2.13%)
Apr 04, 2006	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.