Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.240	3.230	3.230	3.230	2,400	+0.05(+1.57%)
Dec 28, 2015	3.130	3.280	3.130	3.180	4	+0.00(+0.00%)
Dec 24, 2015	3.230	3.180	3.180	3.180	1,700	+0.05(+1.60%)
Dec 23, 2015	3.130	3.130	3.130	3.130	150	+0.03(+0.97%)
Dec 22, 2015	3.350	3.350	3.100	3.100	12,720	-0.18(-5.49%)
Dec 21, 2015	3.410	3.490	3.130	3.280	13,490	+0.03(+0.92%)
Dec 18, 2015	2.970	3.250	2.962	3.250	8,414	+0.05(+1.56%)
Dec 17, 2015	2.920	3.200	2.920	3.200	4,562	+0.25(+8.47%)
Dec 16, 2015	3.020	3.020	2.880	2.950	2,090	+0.02(+0.68%)
Dec 15, 2015	2.920	3.060	2.920	2.930	2,761	-0.02(-0.68%)
Dec 14, 2015	2.930	2.951	2.860	2.950	13,485	+0.00(+0.00%)
Dec 11, 2015	2.950	2.950	2.950	2.950	621	+0.02(+0.68%)
Dec 10, 2015	2.960	2.960	2.930	2.930	5,707	-0.02(-0.68%)
Dec 09, 2015	2.850	2.950	2.850	2.950	1,601	+0.03(+1.03%)
Dec 08, 2015	2.920	2.950	2.920	2.920	515	+0.00(+0.00%)
Dec 07, 2015	2.892	2.970	2.892	2.920	12,081	+0.00(+0.00%)
Dec 04, 2015	2.920	2.930	2.900	2.920	28,709	+0.01(+0.34%)
Dec 02, 2015	2.910	2.910	2.910	2.910	29	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.