Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.030	1.034	1.034	1.034	0	+0.00(+0.00%)
Dec 30, 2008	1.020	1.034	1.020	1.034	600	+0.01(+1.33%)
Dec 26, 2008	1.020	1.020	1.020	1.020	100	+0.00(+0.00%)
Dec 24, 2008	1.030	1.090	1.000	1.020	0	+0.00(+0.00%)
Dec 23, 2008	1.030	1.090	1.000	1.020	12,300	-0.05(-4.40%)
Dec 22, 2008	1.050	1.067	1.050	1.067	700	+0.07(+6.70%)
Dec 19, 2008	1.000	1.000	1.000	1.000	0	-0.15(-13.04%)
Dec 18, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 17, 2008	1.150	1.150	1.150	1.150	50	+0.12(+11.65%)
Dec 16, 2008	1.210	1.210	0.6600	1.030	15,900	-0.27(-20.77%)
Dec 15, 2008	1.240	1.300	1.240	1.300	2,404	+0.09(+7.44%)
Dec 12, 2008	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Dec 11, 2008	1.150	1.210	1.150	1.210	6,100	-0.03(-2.69%)
Dec 09, 2008	1.240	1.244	1.244	1.244	0	+0.00(+0.00%)
Dec 08, 2008	1.150	1.244	1.100	1.244	7,300	+0.04(+3.63%)
Dec 04, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 03, 2008	1.210	1.250	1.200	1.200	500	-0.15(-11.11%)
Dec 02, 2008	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.