Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 1.470 1.500 1.500 1.500 2,500 +0.03(+1.73%)
Nov 26, 2012 1.474 1.474 1.474 1.474 100 -0.03(-1.70%)
Nov 19, 2012 1.500 1.500 1.500 1.500 1,000 -0.08(-5.06%)
Nov 15, 2012 1.520 1.580 1.580 1.580 500 +0.02(+1.28%)
Nov 12, 2012 1.560 1.560 1.560 1.560 100 -0.02(-1.27%)
Nov 09, 2012 1.500 1.580 1.500 1.580 2,000 +0.02(+1.28%)
Nov 05, 2012 1.550 1.560 1.560 1.560 2,700 +0.14(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.