Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.570	1.570	1.570	1.570	0	-0.09(-5.42%)
Jan 27, 2012	1.660	1.660	1.660	1.660	200	+0.00(+0.00%)
Jan 25, 2012	1.660	1.660	1.660	1.660	200	+0.04(+2.46%)
Jan 24, 2012	1.620	1.620	1.620	1.620	200	-0.06(-3.57%)
Jan 23, 2012	1.680	1.680	1.680	1.680	3,000	+0.00(+0.00%)
Jan 20, 2012	1.620	1.680	1.580	1.680	6,975	+0.06(+3.70%)
Jan 19, 2012	1.580	1.620	1.580	1.620	225	+0.10(+6.65%)
Jan 17, 2012	1.510	1.519	1.519	1.519	300	-0.00(-0.07%)
Jan 13, 2012	1.510	1.520	1.510	1.520	5,651	+0.00(+0.00%)
Jan 12, 2012	1.520	1.620	1.510	1.520	1,695	-0.07(-4.40%)
Jan 10, 2012	1.570	1.590	1.590	1.590	1,200	+0.12(+8.16%)
Jan 09, 2012	1.470	1.470	1.470	1.470	120	-0.04(-2.64%)
Jan 06, 2012	1.370	1.520	1.370	1.510	1,900	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.