Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	0.7200	0.7200	0.7200	0.7200	14,100	+0.00(+0.00%)
Jun 26, 2009	0.7200	0.7200	0.7200	0.7200	11,100	+0.00(+0.00%)
Jun 25, 2009	0.7200	0.7200	0.7200	0.7200	1,600	+0.00(+0.00%)
Jun 24, 2009	0.7200	0.7200	0.7200	0.7200	100	+0.00(+0.00%)
Jun 23, 2009	0.7200	0.7200	0.7200	0.7200	200	+0.00(+0.00%)
Jun 19, 2009	0.7200	0.7200	0.7200	0.7200	10,000	-0.04(-5.26%)
Jun 12, 2009	0.7600	0.7600	0.7600	0.7600	0	+0.05(+7.04%)
Jun 11, 2009	0.7100	0.7100	0.7100	0.7100	300	+0.00(+0.01%)
Jun 10, 2009	0.7000	0.7101	0.7000	0.7099	2,300	+0.06(+9.22%)
Jun 09, 2009	0.6499	0.6500	0.6499	0.6500	1,000	+0.00(+0.00%)
Jun 08, 2009	0.6200	0.6500	0.6200	0.6500	3,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.