Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.510	1.600	1.510	1.570	2,550	+0.06(+3.97%)
May 23, 2011	1.680	1.680	1.510	1.510	5,925	-0.18(-10.65%)
May 20, 2011	1.630	1.690	1.630	1.690	700	+0.09(+5.62%)
May 19, 2011	1.530	1.610	1.530	1.600	3,390	+0.03(+1.91%)
May 18, 2011	1.490	1.600	1.470	1.570	11,729	+0.10(+6.80%)
May 17, 2011	1.540	1.560	1.470	1.470	5,659	-0.07(-4.54%)
May 16, 2011	1.510	1.580	1.510	1.540	3,581	-0.03(-1.91%)
May 13, 2011	1.650	1.650	1.550	1.570	6,040	-0.11(-6.35%)
May 12, 2011	1.676	1.676	1.676	1.676	1,000	+0.03(+1.59%)
May 11, 2011	1.600	1.690	1.530	1.650	7,490	+0.04(+2.49%)
May 10, 2011	1.690	1.690	1.610	1.610	14,486	-0.06(-3.60%)
May 09, 2011	1.760	1.764	1.570	1.670	32,752	-0.09(-5.11%)
May 06, 2011	1.790	1.790	1.760	1.760	500	+0.01(+0.57%)
May 05, 2011	1.800	1.800	1.750	1.750	2,300	-0.07(-3.85%)
May 04, 2011	1.820	1.820	1.820	1.820	700	+0.00(+0.00%)
May 03, 2011	1.810	1.860	1.810	1.820	15,125	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.