Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.199 250 -0.12(-2.80%)
Apr 27, 2017 4.340 4.340 4.180 4.320 3,083 +0.15(+3.60%)
Apr 25, 2017 4.170 47 +0.01(+0.24%)
Apr 24, 2017 4.388 4.388 4.160 4.160 5,966 -0.34(-7.56%)
Apr 20, 2017 4.500 25 +0.00(+0.00%)
Apr 18, 2017 4.500 4.500 4.500 0 -0.19(-4.05%)
Apr 11, 2017 4.690 133 +0.25(+5.54%)
Apr 06, 2017 4.444 252 -0.28(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.