Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.930 2.962 2.930 2.962 12,758 +0.01(+0.39%)
Apr 29, 2015 2.950 2.980 2.950 2.950 11,621 +0.02(+0.68%)
Apr 28, 2015 2.930 2.967 2.930 2.930 2,452 -0.04(-1.34%)
Apr 27, 2015 2.940 2.970 2.930 2.970 31,999 +0.03(+1.02%)
Apr 24, 2015 2.942 2.950 2.930 2.940 9,135 -0.01(-0.34%)
Apr 23, 2015 2.980 2.980 2.920 2.950 49,902 +0.01(+0.34%)
Apr 22, 2015 2.840 3.040 2.840 2.940 151,932 +0.15(+5.38%)
Apr 21, 2015 2.950 2.950 2.725 2.790 3,018 -0.05(-1.68%)
Apr 20, 2015 3.000 3.000 2.810 2.838 3,140 -0.11(-3.80%)
Apr 17, 2015 2.690 2.950 2.685 2.950 1,001 +0.19(+6.88%)
Apr 16, 2015 2.840 2.840 2.760 2.760 1,045 -0.11(-3.83%)
Apr 15, 2015 2.900 2.900 2.750 2.870 16,316 +0.06(+2.14%)
Apr 14, 2015 2.750 2.810 2.660 2.810 2,968 +0.07(+2.55%)
Apr 13, 2015 2.710 2.850 2.710 2.740 4,848 -0.16(-5.52%)
Apr 10, 2015 2.900 2.900 2.800 2.900 2,330 +0.00(+0.00%)
Apr 09, 2015 2.880 2.900 2.880 2.900 591 +0.00(+0.00%)
Apr 08, 2015 2.950 2.950 2.760 2.900 9,745 -0.05(-1.69%)
Apr 07, 2015 2.950 2.950 2.940 2.950 2,009 +0.01(+0.34%)
Apr 06, 2015 3.000 3.000 2.930 2.940 1,674 -0.04(-1.34%)
Apr 02, 2015 3.000 2.980 2.980 2.980 7,200 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.