Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.600 2.880 2.600 2.880 6,978 +0.15(+5.49%)
Mar 30, 2015 2.880 2.880 2.730 2.730 2,502 +0.00(+0.00%)
Mar 27, 2015 2.720 2.730 2.720 2.730 305 +0.02(+0.74%)
Mar 26, 2015 2.720 2.720 2.710 2.710 2,987 -0.02(-0.74%)
Mar 25, 2015 2.840 2.840 2.676 2.730 12,900 -0.02(-0.72%)
Mar 24, 2015 2.620 2.870 2.620 2.750 14,235 +0.14(+5.36%)
Mar 23, 2015 2.410 2.610 2.410 2.610 5,748 +0.18(+7.41%)
Mar 20, 2015 2.750 2.980 2.350 2.430 64,294 -0.32(-11.64%)
Mar 19, 2015 2.550 2.750 2.340 2.750 9,100 +0.20(+7.84%)
Mar 18, 2015 2.600 2.710 2.510 2.550 7,203 +0.18(+7.59%)
Mar 17, 2015 2.540 2.540 2.370 2.370 9,762 -0.03(-1.25%)
Mar 16, 2015 2.600 2.600 2.300 2.400 11,087 -0.19(-7.34%)
Mar 13, 2015 2.630 2.630 2.410 2.590 27,753 -0.01(-0.38%)
Mar 12, 2015 2.350 2.600 2.210 2.600 23,445 +0.24(+10.17%)
Mar 11, 2015 2.240 2.440 2.200 2.360 26,935 +0.11(+4.89%)
Mar 09, 2015 2.230 2.250 2.160 2.250 74 +0.05(+2.27%)
Mar 06, 2015 2.220 2.220 2.130 2.200 522 -0.01(-0.45%)
Mar 05, 2015 2.240 2.240 2.150 2.210 709 -0.02(-0.90%)
Mar 04, 2015 2.250 2.240 2.240 2.230 836 -0.01(-0.45%)
Mar 03, 2015 2.010 2.240 2.010 2.240 1,665 +0.23(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.