Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010	1.050	1.050	1.050	1.050	200	-0.07(-6.25%)
Oct 25, 2010	1.140	1.140	1.120	1.120	200	-0.03(-2.61%)
Oct 22, 2010	1.150	1.150	1.150	1.150	300	+0.01(+0.88%)
Oct 21, 2010	1.150	1.150	1.110	1.140	8,408	+0.07(+6.54%)
Oct 19, 2010	1.090	1.070	1.070	1.070	6,400	+0.02(+1.90%)
Oct 18, 2010	1.060	1.110	1.050	1.050	4,100	-0.01(-0.94%)
Oct 14, 2010	1.070	1.060	1.060	1.060	3,800	-0.00(-0.01%)
Oct 13, 2010	1.060	1.060	1.060	1.060	600	-0.04(-3.63%)
Oct 12, 2010	1.100	1.100	1.100	1.100	100	-0.04(-3.51%)
Oct 11, 2010	1.060	1.140	1.060	1.140	6,866	+0.08(+7.55%)
Oct 08, 2010	1.060	1.060	1.000	1.060	5,353	+0.00(+0.00%)
Oct 04, 2010	1.010	1.060	1.060	1.060	3,400	+0.06(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.