Indicators

Interpublic GroupCompanies (NY: IPG )

31.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.508	6.661	6.142	6.535	31,228,578	-0.21(-3.16%)
Jul 28, 2011	7.354	7.354	6.555	6.748	62,751,028	-1.31(-16.28%)
Jul 27, 2011	8.240	8.267	7.974	8.060	19,880,014	-0.26(-3.12%)
Jul 26, 2011	8.327	8.360	8.227	8.320	6,503,742	-0.03(-0.32%)
Jul 25, 2011	8.287	8.373	8.287	8.347	14,254,659	-0.09(-1.03%)
Jul 22, 2011	8.313	8.460	8.274	8.433	6,381,418	+0.15(+1.77%)
Jul 21, 2011	8.307	8.360	8.234	8.287	9,081,431	+0.05(+0.65%)
Jul 20, 2011	8.407	8.407	8.207	8.234	5,596,653	-0.13(-1.59%)
Jul 19, 2011	8.094	8.370	8.094	8.367	15,731,801	+0.47(+5.90%)
Jul 18, 2011	8.007	8.047	7.831	7.900	9,638,273	-0.17(-2.15%)
Jul 15, 2011	8.027	8.100	7.927	8.074	9,760,655	+0.13(+1.68%)
Jul 14, 2011	8.120	8.180	7.920	7.940	11,044,530	-0.16(-1.97%)
Jul 13, 2011	8.320	8.360	8.054	8.100	13,582,427	-0.11(-1.38%)
Jul 12, 2011	8.147	8.247	8.054	8.214	12,030,867	-0.02(-0.24%)
Jul 11, 2011	8.287	8.373	8.207	8.234	12,916,850	-0.24(-2.83%)
Jul 08, 2011	8.420	8.500	8.367	8.473	9,309,926	-0.08(-0.93%)
Jul 07, 2011	8.507	8.600	8.440	8.553	8,404,328	+0.17(+1.99%)
Jul 06, 2011	8.447	8.460	8.280	8.387	12,603,241	-0.11(-1.25%)
Jul 05, 2011	8.447	8.573	8.420	8.493	10,798,367	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.