Indicators

Interpublic GroupCompanies (NY: IPG )

31.78 +0.15 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.33	16.72	15.29	16.32	4,812,616	+0.82(+5.32%)
Jun 27, 2002	16.49	16.61	14.37	15.50	14,024,939	-1.16(-6.96%)
Jun 26, 2002	16.61	16.76	16.39	16.66	4,355,868	-0.18(-1.10%)
Jun 25, 2002	16.88	17.01	16.61	16.84	5,830,476	+0.30(+1.79%)
Jun 21, 2002	16.32	16.98	16.31	16.55	4,698,391	+0.02(+0.12%)
Jun 20, 2002	17.33	17.48	16.48	16.53	5,668,771	-0.80(-4.60%)
Jun 19, 2002	17.71	17.95	17.28	17.32	3,903,974	-0.47(-2.67%)
Jun 18, 2002	17.46	17.98	17.45	17.80	4,070,533	+0.18(+1.01%)
Jun 17, 2002	18.03	18.23	17.44	17.62	4,411,387	-0.18(-1.00%)
Jun 14, 2002	17.81	17.94	17.27	17.80	4,935,639	-0.77(-4.15%)
Jun 12, 2002	19.45	19.55	17.02	18.57	5,142,396	-1.22(-6.16%)
Jun 11, 2002	20.09	20.37	19.74	19.79	1,878,112	-0.30(-1.48%)
Jun 10, 2002	20.27	20.70	19.97	20.09	2,925,553	-0.02(-0.10%)
Jun 07, 2002	20.47	20.54	19.88	20.11	4,513,932	-0.49(-2.37%)
Jun 06, 2002	21.76	21.76	20.44	20.59	4,172,470	-1.17(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.