Indicators

Hovnanian Enterprises Inc (NY: HOV )

158.16 +4.99 (+3.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.34	49.96	45.91	46.02	66,625	-2.57(-5.29%)
Apr 28, 2022	46.15	49.01	44.64	48.59	187,218	+3.29(+7.26%)
Apr 27, 2022	46.27	47.36	45.00	45.30	82,362	-1.33(-2.85%)
Apr 26, 2022	47.06	48.31	46.17	46.63	149,290	-0.85(-1.79%)
Apr 25, 2022	45.50	47.78	45.21	47.48	116,704	+1.03(+2.22%)
Apr 22, 2022	48.42	49.34	46.22	46.45	104,659	-2.57(-5.24%)
Apr 21, 2022	52.00	52.97	48.00	49.02	152,369	-2.37(-4.61%)
Apr 20, 2022	52.77	53.39	51.16	51.39	158,847	-0.51(-0.98%)
Apr 19, 2022	49.90	52.75	49.90	51.90	183,317	+2.23(+4.49%)
Apr 18, 2022	50.53	51.03	48.26	49.67	95,882	-0.84(-1.66%)
Apr 14, 2022	53.28	54.10	50.15	50.51	103,701	-1.93(-3.68%)
Apr 13, 2022	51.50	53.67	51.50	52.44	83,099	+0.53(+1.02%)
Apr 12, 2022	54.08	55.97	51.59	51.91	120,231	-0.91(-1.72%)
Apr 11, 2022	50.77	53.60	50.77	52.82	118,788	+0.98(+1.89%)
Apr 08, 2022	52.38	54.24	51.38	51.84	93,231	-0.70(-1.33%)
Apr 07, 2022	53.81	54.18	50.81	52.54	147,494	-1.60(-2.96%)
Apr 06, 2022	54.96	55.57	54.01	54.14	113,856	-2.20(-3.90%)
Apr 05, 2022	58.14	58.75	55.60	56.34	123,505	-1.92(-3.30%)
Apr 04, 2022	58.66	59.11	57.48	58.26	56,660	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.