Indicators

Danaher Corp (NY: DHR )

246.58 +0.78 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	248.34	251.06	247.20	249.72	2,628,606	+0.95(+0.38%)
Mar 27, 2024	249.84	250.25	247.08	248.77	2,665,353	+0.58(+0.23%)
Mar 26, 2024	247.00	249.19	247.00	248.19	1,979,038	+0.66(+0.27%)
Mar 25, 2024	254.00	254.50	245.92	247.53	3,408,653	-6.99(-2.75%)
Mar 22, 2024	254.72	256.23	253.27	254.52	2,313,033	+0.69(+0.27%)
Mar 21, 2024	251.99	255.09	251.23	253.83	2,315,698	+2.43(+0.97%)
Mar 20, 2024	253.03	253.47	249.96	251.41	1,653,079	-2.06(-0.81%)
Mar 19, 2024	250.73	253.81	249.93	253.46	3,214,804	+2.27(+0.90%)
Mar 18, 2024	250.12	252.65	249.71	251.20	3,872,478	+2.07(+0.83%)
Mar 15, 2024	250.44	253.48	248.87	249.13	5,799,633	-3.82(-1.51%)
Mar 14, 2024	253.59	255.72	250.27	252.94	2,638,417	-2.13(-0.83%)
Mar 13, 2024	254.11	255.40	252.82	255.07	2,252,027	+2.25(+0.89%)
Mar 12, 2024	252.56	255.14	251.74	252.82	2,224,200	+0.30(+0.12%)
Mar 11, 2024	252.23	253.72	250.47	252.53	1,362,320	-0.89(-0.35%)
Mar 08, 2024	252.82	255.56	252.69	253.41	1,787,991	-0.43(-0.17%)
Mar 07, 2024	254.53	255.57	253.03	253.84	2,860,286	+1.22(+0.48%)
Mar 06, 2024	255.20	256.80	251.98	252.62	3,737,210	-1.49(-0.59%)
Mar 05, 2024	254.88	257.68	253.90	254.11	2,280,317	-1.80(-0.70%)
Mar 04, 2024	256.24	258.72	254.57	255.91	2,891,870	+0.32(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.