Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.75 30.84 29.95 29.96 4,968,305 -0.58(-1.89%)
Sep 29, 2022 30.76 30.86 30.42 30.54 4,267,754 -0.19(-0.63%)
Sep 28, 2022 30.64 30.90 30.23 30.74 4,506,591 +0.32(+1.06%)
Sep 27, 2022 31.34 31.54 30.41 30.41 3,767,805 -0.81(-2.59%)
Sep 26, 2022 31.46 31.81 31.20 31.22 4,280,345 -0.32(-1.02%)
Sep 23, 2022 31.69 31.95 31.15 31.54 2,980,832 -0.38(-1.18%)
Sep 22, 2022 31.57 32.12 31.51 31.92 3,045,174 +0.40(+1.28%)
Sep 21, 2022 31.50 32.08 31.38 31.52 4,086,737 +0.31(+1.00%)
Sep 20, 2022 31.28 31.40 30.97 31.20 2,676,890 -0.24(-0.76%)
Sep 19, 2022 31.02 31.47 30.99 31.44 2,506,548 +0.38(+1.21%)
Sep 16, 2022 30.85 31.17 30.75 31.07 5,443,092 +0.19(+0.62%)
Sep 15, 2022 30.68 31.00 30.31 30.87 2,798,350 +0.25(+0.81%)
Sep 14, 2022 30.88 30.92 30.46 30.63 4,697,688 -0.28(-0.89%)
Sep 13, 2022 31.50 31.76 30.85 30.90 3,451,055 -0.93(-2.91%)
Sep 12, 2022 31.65 32.07 31.55 31.83 3,081,642 +0.27(+0.84%)
Sep 09, 2022 31.64 31.83 31.28 31.56 2,262,274 +0.05(+0.15%)
Sep 08, 2022 31.60 31.65 31.09 31.52 3,653,321 -0.35(-1.09%)
Sep 07, 2022 31.11 31.91 31.04 31.87 2,654,561 +0.79(+2.54%)
Sep 06, 2022 31.42 31.56 31.02 31.08 2,708,797 -0.35(-1.11%)
Sep 02, 2022 31.66 31.99 31.31 31.42 2,947,118 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.