Skip to main content

ConAgra Foods (NY: CAG )

32.40 -0.33 (-1.01%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 31.49 32.15 31.49 31.90 6,918,303 +0.37(+1.17%)
Jun 29, 2021 31.40 31.67 31.38 31.53 3,741,237 +0.11(+0.36%)
Jun 28, 2021 31.29 31.59 31.19 31.42 2,524,057 +0.16(+0.51%)
Jun 25, 2021 31.04 31.31 31.01 31.26 4,890,069 +0.20(+0.65%)
Jun 24, 2021 30.94 31.27 30.74 31.06 2,426,141 +0.13(+0.43%)
Jun 23, 2021 31.33 31.33 30.93 30.93 2,297,397 -0.40(-1.29%)
Jun 22, 2021 31.50 31.54 31.17 31.33 4,156,619 -0.10(-0.31%)
Jun 21, 2021 31.39 31.53 31.21 31.43 2,746,147 +0.14(+0.45%)
Jun 18, 2021 31.78 31.79 31.26 31.29 7,360,826 -0.61(-1.92%)
Jun 17, 2021 32.42 32.50 31.86 31.90 3,726,277 -0.57(-1.76%)
Jun 16, 2021 32.69 32.73 32.42 32.47 2,542,560 -0.19(-0.59%)
Jun 15, 2021 32.98 32.98 32.64 32.66 3,474,404 -0.19(-0.59%)
Jun 14, 2021 32.66 32.88 32.51 32.86 3,097,690 +0.12(+0.38%)
Jun 11, 2021 32.59 32.89 32.42 32.73 3,621,260 +0.14(+0.43%)
Jun 10, 2021 32.72 32.91 32.29 32.59 4,278,898 -0.12(-0.38%)
Jun 09, 2021 33.19 33.50 32.48 32.72 8,383,943 -1.02(-3.02%)
Jun 08, 2021 34.00 34.11 33.62 33.73 2,964,901 -0.28(-0.82%)
Jun 07, 2021 34.20 34.22 33.76 34.01 1,877,498 -0.11(-0.33%)
Jun 04, 2021 34.08 34.21 33.94 34.13 2,100,162 +0.10(+0.28%)
Jun 03, 2021 34.08 34.28 33.80 34.03 2,812,067 -0.05(-0.15%)
Jun 02, 2021 33.60 34.08 33.33 34.08 3,459,664 +0.61(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.