Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.68	34.04	33.60	33.80	2,691,282	+0.16(+0.47%)
May 27, 2021	33.70	33.87	33.57	33.64	4,563,237	+0.01(+0.03%)
May 26, 2021	33.84	33.85	33.52	33.63	2,025,838	-0.18(-0.52%)
May 25, 2021	33.90	34.02	33.55	33.81	2,434,311	-0.11(-0.31%)
May 24, 2021	33.86	34.23	33.77	33.92	2,004,040	+0.05(+0.16%)
May 21, 2021	33.79	34.13	33.75	33.86	3,246,116	+0.12(+0.37%)
May 20, 2021	33.41	34.05	33.41	33.74	3,389,778	+0.35(+1.06%)
May 19, 2021	33.40	33.40	32.92	33.38	2,966,297	+0.01(+0.03%)
May 18, 2021	33.41	33.61	33.30	33.37	2,770,101	-0.09(-0.27%)
May 17, 2021	33.44	33.79	33.21	33.46	2,829,614	+0.14(+0.43%)
May 14, 2021	33.88	34.11	33.29	33.32	3,252,537	-0.51(-1.49%)
May 13, 2021	33.13	34.04	32.97	33.83	4,190,801	+0.56(+1.68%)
May 12, 2021	33.76	33.82	33.28	33.27	3,023,999	-0.40(-1.19%)
May 11, 2021	34.16	34.24	33.43	33.67	3,584,875	-0.27(-0.78%)
May 10, 2021	33.71	34.12	33.59	33.93	3,152,454	+0.27(+0.79%)
May 07, 2021	33.68	33.72	33.26	33.67	2,788,369	-0.18(-0.52%)
May 06, 2021	33.82	34.21	33.61	33.84	5,709,564	+0.34(+1.01%)
May 05, 2021	33.29	33.56	33.09	33.51	3,844,771	+0.16(+0.48%)
May 04, 2021	32.88	33.37	32.82	33.35	3,616,299	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.