Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 32.55 32.92 32.18 32.65 3,081,995 +0.07(+0.21%)
Jul 30, 2020 32.60 32.83 32.35 32.58 2,400,974 -0.23(-0.69%)
Jul 29, 2020 32.50 32.98 32.50 32.81 2,685,450 +0.30(+0.91%)
Jul 28, 2020 32.19 32.79 32.15 32.51 2,697,297 +0.28(+0.87%)
Jul 27, 2020 31.82 32.23 31.76 32.23 2,356,125 +0.31(+0.98%)
Jul 24, 2020 32.08 32.43 31.71 31.92 2,626,439 -0.18(-0.57%)
Jul 23, 2020 31.75 32.43 31.75 32.10 2,536,737 +0.27(+0.85%)
Jul 22, 2020 31.64 31.97 31.34 31.83 3,023,357 +0.15(+0.47%)
Jul 21, 2020 31.59 32.19 31.59 31.68 2,877,935 +0.12(+0.39%)
Jul 20, 2020 31.75 31.85 31.17 31.56 3,251,799 -0.33(-1.04%)
Jul 17, 2020 32.00 32.12 31.67 31.89 3,700,183 -0.02(-0.05%)
Jul 16, 2020 31.88 32.37 31.77 31.91 2,292,740 +0.00(+0.00%)
Jul 15, 2020 32.09 32.34 31.60 31.91 2,835,069 -0.15(-0.46%)
Jul 14, 2020 31.06 32.09 31.05 32.06 3,916,665 +0.99(+3.17%)
Jul 13, 2020 31.79 31.89 30.95 31.07 3,408,874 -0.58(-1.85%)
Jul 10, 2020 31.02 31.82 31.02 31.66 3,669,101 +0.62(+1.99%)
Jul 09, 2020 31.04 31.39 30.97 31.04 3,292,110 -0.09(-0.28%)
Jul 08, 2020 31.24 31.28 30.90 31.13 3,116,848 -0.16(-0.50%)
Jul 07, 2020 30.81 31.39 30.69 31.28 2,919,841 +0.30(+0.96%)
Jul 06, 2020 31.17 31.34 30.68 30.99 3,089,367 +0.11(+0.37%)
Jul 02, 2020 31.30 31.43 30.87 30.87 4,286,716 -0.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.