Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.86 24.99 24.38 24.67 5,903,635 -0.20(-0.79%)
Jul 30, 2019 24.79 25.00 24.53 24.86 4,218,293 +0.07(+0.28%)
Jul 29, 2019 24.67 24.91 24.51 24.80 3,554,097 +0.06(+0.25%)
Jul 26, 2019 24.36 24.84 24.16 24.73 4,114,985 +0.53(+2.17%)
Jul 25, 2019 24.18 24.53 24.05 24.21 3,088,065 -0.08(-0.31%)
Jul 24, 2019 24.56 24.58 24.14 24.28 4,354,469 -0.48(-1.95%)
Jul 23, 2019 24.03 24.95 23.92 24.77 5,011,170 +0.81(+3.36%)
Jul 22, 2019 24.52 24.55 23.77 23.96 4,499,322 -0.55(-2.25%)
Jul 19, 2019 24.69 24.80 24.44 24.51 5,311,175 -0.18(-0.72%)
Jul 18, 2019 24.64 24.91 24.57 24.69 6,230,617 +0.13(+0.52%)
Jul 17, 2019 23.93 24.63 23.78 24.56 10,985,158 +0.70(+2.91%)
Jul 16, 2019 23.39 23.87 23.35 23.87 4,708,727 +0.53(+2.25%)
Jul 15, 2019 23.40 23.59 23.12 23.34 5,155,066 -0.08(-0.33%)
Jul 12, 2019 23.33 23.44 23.16 23.42 4,249,152 +0.11(+0.47%)
Jul 11, 2019 24.05 24.16 23.03 23.31 6,455,826 -0.73(-3.03%)
Jul 10, 2019 23.89 24.10 23.73 24.04 3,125,181 +0.29(+1.21%)
Jul 09, 2019 24.14 24.17 23.70 23.75 5,722,262 -0.40(-1.65%)
Jul 08, 2019 23.67 24.17 23.55 24.15 6,595,141 +0.35(+1.46%)
Jul 05, 2019 23.76 23.90 23.20 23.80 4,731,708 -0.17(-0.71%)
Jul 03, 2019 22.91 24.10 22.87 23.97 6,545,565 +1.35(+5.96%)
Jul 02, 2019 22.82 22.88 22.29 22.62 5,494,331 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.