Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.42%)
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 22.56 22.75 22.35 22.71 4,703,412 -0.08(-0.34%)
May 30, 2019 23.20 23.26 22.75 22.78 4,792,126 -0.33(-1.43%)
May 29, 2019 23.89 23.96 23.04 23.11 6,713,779 -1.03(-4.25%)
May 28, 2019 24.43 24.56 24.02 24.14 11,350,416 -0.31(-1.28%)
May 24, 2019 24.52 24.58 24.25 24.45 3,430,706 -0.05(-0.21%)
May 23, 2019 24.00 24.52 23.91 24.50 4,539,313 +0.37(+1.55%)
May 22, 2019 24.26 24.29 24.00 24.13 4,842,666 -0.09(-0.39%)
May 21, 2019 24.22 24.42 24.09 24.22 4,768,991 +0.07(+0.28%)
May 20, 2019 24.52 24.61 24.10 24.16 5,232,859 -0.51(-2.06%)
May 17, 2019 24.43 24.94 24.39 24.67 4,064,171 -0.02(-0.07%)
May 16, 2019 24.67 24.97 24.62 24.68 3,772,348 +0.08(+0.34%)
May 15, 2019 24.16 24.79 23.92 24.60 5,296,222 +0.34(+1.40%)
May 14, 2019 23.89 24.50 23.80 24.26 6,695,199 +0.42(+1.74%)
May 13, 2019 24.09 24.22 23.61 23.84 6,314,153 -0.52(-2.12%)
May 10, 2019 24.72 24.85 23.79 24.36 6,504,065 -0.43(-1.74%)
May 09, 2019 24.84 25.04 24.67 24.79 4,048,421 -0.31(-1.22%)
May 08, 2019 24.78 25.24 24.74 25.10 4,321,553 +0.33(+1.34%)
May 07, 2019 25.06 25.17 24.64 24.77 5,553,889 -0.51(-2.01%)
May 06, 2019 25.23 25.53 25.07 25.28 3,419,849 -0.18(-0.70%)
May 03, 2019 25.54 25.60 25.29 25.45 2,526,313 +0.05(+0.20%)
May 02, 2019 25.40 25.76 25.19 25.40 3,445,617 -0.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.