Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.29 23.48 23.15 23.37 5,247,416 +0.00(+0.00%)
Mar 28, 2019 22.87 23.45 22.85 23.37 7,728,605 +0.52(+2.29%)
Mar 27, 2019 22.84 23.11 22.79 22.85 6,668,189 +0.00(+0.00%)
Mar 26, 2019 23.05 23.34 22.74 22.85 9,467,868 -0.20(-0.88%)
Mar 25, 2019 22.31 23.37 22.20 23.05 16,364,096 +0.77(+3.44%)
Mar 22, 2019 21.86 22.76 21.68 22.28 19,934,078 +0.53(+2.44%)
Mar 21, 2019 20.68 22.04 20.43 21.75 33,764,764 +2.46(+12.75%)
Mar 20, 2019 19.21 19.41 19.00 19.29 13,865,076 +0.08(+0.39%)
Mar 19, 2019 19.43 19.59 19.06 19.21 10,020,989 -0.22(-1.13%)
Mar 18, 2019 19.47 19.74 19.40 19.43 7,200,336 -0.02(-0.09%)
Mar 15, 2019 19.44 19.63 19.30 19.45 11,618,676 +0.00(+0.00%)
Mar 14, 2019 19.48 19.65 19.25 19.45 9,543,644 +0.04(+0.22%)
Mar 13, 2019 19.24 19.54 19.13 19.41 6,337,878 +0.21(+1.10%)
Mar 12, 2019 19.37 19.44 19.11 19.20 6,721,038 -0.09(-0.48%)
Mar 11, 2019 18.87 19.35 18.74 19.29 8,822,501 +0.36(+1.91%)
Mar 08, 2019 18.79 18.95 18.68 18.93 6,300,270 +0.08(+0.45%)
Mar 07, 2019 19.11 19.12 18.66 18.84 12,158,608 -0.44(-2.27%)
Mar 06, 2019 19.37 19.39 19.09 19.28 7,303,452 +0.02(+0.09%)
Mar 05, 2019 19.41 19.43 19.08 19.27 12,123,139 -0.25(-1.29%)
Mar 04, 2019 19.59 19.79 19.18 19.52 6,532,085 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.