Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.09 25.14 24.82 24.86 1,215,559 -0.27(-1.06%)
Nov 27, 2019 25.10 25.24 24.95 25.12 2,268,517 +0.10(+0.41%)
Nov 26, 2019 24.93 25.12 24.77 25.02 5,010,387 +0.18(+0.73%)
Nov 25, 2019 24.80 24.89 24.55 24.84 2,679,599 +0.10(+0.42%)
Nov 22, 2019 24.37 24.87 24.37 24.74 5,644,231 +0.44(+1.81%)
Nov 21, 2019 25.39 25.39 24.14 24.30 6,881,206 -1.09(-4.31%)
Nov 20, 2019 25.23 25.52 25.12 25.39 3,529,917 +0.15(+0.58%)
Nov 19, 2019 25.00 25.26 24.80 25.24 4,205,511 +0.23(+0.93%)
Nov 18, 2019 24.78 25.23 24.66 25.01 5,514,947 +0.21(+0.83%)
Nov 15, 2019 24.53 24.82 24.49 24.81 4,932,503 +0.32(+1.30%)
Nov 14, 2019 24.33 24.52 24.19 24.49 5,735,532 +0.11(+0.46%)
Nov 13, 2019 23.77 24.38 23.69 24.38 4,162,497 +0.63(+2.65%)
Nov 12, 2019 23.70 23.97 23.68 23.75 3,138,888 +0.03(+0.11%)
Nov 11, 2019 23.59 23.73 23.42 23.72 2,249,172 +0.09(+0.40%)
Nov 08, 2019 23.94 23.98 23.50 23.63 3,070,372 -0.31(-1.30%)
Nov 07, 2019 23.98 24.02 23.75 23.94 2,713,667 -0.03(-0.14%)
Nov 06, 2019 23.92 24.31 23.89 23.97 4,045,998 +0.20(+0.83%)
Nov 05, 2019 23.92 24.21 23.69 23.77 3,299,598 -0.13(-0.54%)
Nov 04, 2019 23.63 23.91 23.50 23.90 2,578,954 +0.25(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.