Indicators

ConAgra Foods (NY: CAG )

32.30 -0.09 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.73	27.57	26.69	27.52	17,067,790	+0.80(+3.00%)
Sep 27, 2018	27.71	27.97	26.58	26.72	20,452,344	-2.45(-8.39%)
Sep 26, 2018	29.26	29.54	29.20	29.16	6,113,682	-0.16(-0.55%)
Sep 25, 2018	29.83	29.83	29.19	29.33	5,414,169	-0.46(-1.55%)
Sep 24, 2018	30.28	30.35	29.67	29.79	4,809,587	-0.55(-1.82%)
Sep 21, 2018	30.18	30.46	30.14	30.34	5,056,789	+0.22(+0.73%)
Sep 20, 2018	30.00	30.24	29.80	30.12	4,335,028	+0.13(+0.43%)
Sep 19, 2018	30.59	30.61	29.91	29.99	5,020,782	-0.59(-1.93%)
Sep 18, 2018	30.82	30.82	30.33	30.58	3,682,536	-0.36(-1.15%)
Sep 17, 2018	30.99	31.02	30.61	30.94	5,367,113	-0.05(-0.16%)
Sep 14, 2018	30.74	31.13	30.66	30.99	6,449,582	+0.22(+0.71%)
Sep 13, 2018	30.57	30.89	30.42	30.77	4,840,060	+0.32(+1.04%)
Sep 12, 2018	29.99	30.52	29.86	30.45	6,062,000	+0.52(+1.73%)
Sep 11, 2018	29.71	29.98	29.51	29.93	5,207,824	+0.27(+0.90%)
Sep 10, 2018	29.55	29.89	29.54	29.67	4,798,902	+0.23(+0.80%)
Sep 07, 2018	29.25	29.50	29.01	29.43	4,625,854	+0.06(+0.22%)
Sep 06, 2018	29.28	29.39	29.18	29.37	5,338,525	+0.12(+0.42%)
Sep 05, 2018	29.16	29.45	28.96	29.24	5,069,064	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.