Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.37 30.66 29.87 30.43 5,509,391 +0.11(+0.35%)
Nov 29, 2017 29.65 30.66 29.65 30.32 4,997,184 +0.62(+2.09%)
Nov 28, 2017 29.42 29.73 29.26 29.70 3,337,994 +0.41(+1.39%)
Nov 27, 2017 28.90 29.39 28.89 29.30 3,262,447 +0.39(+1.35%)
Nov 24, 2017 29.09 29.12 28.90 28.90 757,594 -0.04(-0.14%)
Nov 22, 2017 28.95 29.07 28.83 28.95 2,278,529 -0.02(-0.08%)
Nov 21, 2017 29.12 29.26 28.87 28.97 2,387,627 -0.19(-0.64%)
Nov 20, 2017 29.15 29.25 29.00 29.16 2,210,613 +0.05(+0.17%)
Nov 17, 2017 28.89 29.43 28.89 29.11 2,776,921 +0.07(+0.25%)
Nov 16, 2017 28.86 29.24 28.83 29.03 3,056,231 +0.36(+1.25%)
Nov 15, 2017 29.12 29.16 28.66 28.68 4,492,805 -0.56(-1.92%)
Nov 14, 2017 28.34 29.28 28.30 29.24 4,756,100 +0.84(+2.96%)
Nov 13, 2017 28.38 28.72 28.31 28.40 3,078,726 +0.03(+0.11%)
Nov 10, 2017 27.56 28.50 27.56 28.37 3,448,430 +0.68(+2.47%)
Nov 09, 2017 27.92 28.11 27.64 27.68 2,671,178 -0.29(-1.02%)
Nov 08, 2017 27.59 28.02 27.59 27.97 2,508,588 +0.45(+1.63%)
Nov 07, 2017 27.16 27.66 27.07 27.52 2,989,325 +0.36(+1.32%)
Nov 06, 2017 27.58 27.66 27.09 27.16 3,520,349 -0.48(-1.74%)
Nov 03, 2017 27.54 27.87 27.52 27.64 2,124,145 +0.04(+0.15%)
Nov 02, 2017 27.61 27.79 27.47 27.60 3,056,144 -0.22(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.