Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.49 27.68 27.31 27.51 3,002,716 -0.08(-0.29%)
Apr 28, 2016 27.49 27.76 27.46 27.59 3,445,844 -0.12(-0.42%)
Apr 27, 2016 27.41 27.79 27.34 27.71 3,576,688 +0.33(+1.20%)
Apr 26, 2016 27.36 27.66 27.31 27.38 4,185,821 +0.03(+0.11%)
Apr 25, 2016 27.25 27.47 27.15 27.35 3,241,485 -0.02(-0.07%)
Apr 22, 2016 27.30 27.42 27.00 27.37 3,432,998 +0.08(+0.29%)
Apr 21, 2016 27.82 27.87 27.19 27.29 5,918,285 -0.58(-2.07%)
Apr 20, 2016 27.77 28.03 27.53 27.87 6,040,741 +0.06(+0.22%)
Apr 19, 2016 28.13 28.13 27.79 27.80 5,355,683 -0.22(-0.79%)
Apr 18, 2016 27.99 28.09 27.85 28.03 4,108,801 +0.01(+0.02%)
Apr 15, 2016 27.80 28.11 27.77 28.02 5,066,882 +0.25(+0.91%)
Apr 14, 2016 27.95 28.22 27.74 27.77 4,858,614 -0.29(-1.05%)
Apr 13, 2016 28.45 28.55 27.91 28.06 5,516,653 -0.37(-1.30%)
Apr 12, 2016 28.07 28.51 28.03 28.43 5,053,108 +0.38(+1.36%)
Apr 11, 2016 28.33 28.44 28.03 28.05 3,978,423 -0.28(-0.98%)
Apr 08, 2016 28.47 28.52 28.12 28.33 4,866,727 +0.03(+0.11%)
Apr 07, 2016 28.01 28.63 27.64 28.30 7,958,771 +0.41(+1.45%)
Apr 06, 2016 27.67 27.93 27.60 27.89 5,316,959 +0.21(+0.75%)
Apr 05, 2016 27.79 27.91 27.58 27.68 4,115,481 -0.20(-0.70%)
Apr 04, 2016 27.81 27.90 27.47 27.88 5,351,961 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.