Indicators

ConAgra Foods (NY: CAG )

30.84 -0.10 (-0.31%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.47	28.87	28.43	28.70	3,866,353	+0.21(+0.75%)
Jul 28, 2016	28.15	28.54	28.11	28.48	4,718,071	+0.26(+0.94%)
Jul 27, 2016	28.51	28.56	28.20	28.22	6,596,095	-0.26(-0.90%)
Jul 26, 2016	28.93	29.05	28.46	28.48	3,971,067	-0.44(-1.52%)
Jul 25, 2016	28.83	28.96	28.81	28.92	2,527,667	+0.03(+0.11%)
Jul 22, 2016	28.71	28.92	28.66	28.89	3,881,234	+0.20(+0.68%)
Jul 21, 2016	29.00	29.00	28.62	28.69	2,980,116	-0.27(-0.93%)
Jul 20, 2016	29.22	29.22	28.93	28.96	4,470,699	-0.20(-0.69%)
Jul 19, 2016	29.15	29.35	29.07	29.16	4,506,489	-0.18(-0.60%)
Jul 18, 2016	29.32	29.45	29.28	29.34	2,622,054	+0.05(+0.17%)
Jul 15, 2016	29.42	29.48	29.20	29.29	3,923,832	-0.07(-0.25%)
Jul 14, 2016	29.41	29.52	29.31	29.36	2,920,877	-0.05(-0.17%)
Jul 13, 2016	29.09	29.43	29.00	29.41	3,351,304	+0.28(+0.96%)
Jul 12, 2016	29.39	29.43	29.09	29.13	3,572,964	-0.24(-0.81%)
Jul 11, 2016	29.45	29.48	29.28	29.37	5,029,364	-0.12(-0.39%)
Jul 08, 2016	29.23	29.51	29.14	29.48	5,022,120	+0.35(+1.19%)
Jul 07, 2016	29.12	29.46	29.08	29.14	6,673,737	+0.14(+0.48%)
Jul 06, 2016	29.04	29.15	28.98	29.00	7,779,725	-0.14(-0.48%)
Jul 05, 2016	29.41	29.53	29.13	29.14	6,779,818	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.