Skip to main content

ConAgra Foods (NY: CAG )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 18.80 18.93 18.75 18.91 4,204,526 +0.08(+0.40%)
May 29, 2014 18.53 18.91 18.49 18.84 5,359,276 +0.35(+1.87%)
May 28, 2014 18.52 18.62 18.43 18.49 3,172,056 +0.01(+0.06%)
May 27, 2014 18.53 18.54 18.40 18.48 4,764,440 -0.03(-0.16%)
May 23, 2014 18.50 18.51 18.51 18.51 2,437,731 +0.04(+0.22%)
May 22, 2014 18.40 18.50 18.33 18.47 2,101,331 +0.07(+0.38%)
May 21, 2014 18.33 18.46 18.30 18.40 2,466,391 +0.09(+0.51%)
May 20, 2014 18.33 18.39 18.27 18.31 2,361,664 -0.06(-0.35%)
May 19, 2014 18.32 18.40 18.25 18.37 2,530,010 -0.04(-0.22%)
May 16, 2014 18.22 18.48 18.20 18.41 4,420,586 +0.19(+1.06%)
May 15, 2014 18.36 18.36 18.15 18.22 4,546,942 -0.21(-1.14%)
May 14, 2014 18.29 18.45 18.24 18.43 3,955,289 +0.16(+0.90%)
May 13, 2014 18.15 18.32 18.11 18.26 3,309,578 +0.14(+0.78%)
May 12, 2014 18.09 18.14 18.00 18.12 4,000,220 +0.11(+0.58%)
May 09, 2014 17.86 18.03 17.81 18.02 3,181,838 +0.16(+0.89%)
May 08, 2014 18.01 18.07 17.81 17.86 2,758,955 -0.19(-1.07%)
May 07, 2014 17.75 18.06 17.70 18.05 3,942,413 +0.37(+2.12%)
May 06, 2014 17.74 17.77 17.64 17.68 3,033,280 -0.09(-0.53%)
May 05, 2014 17.84 17.85 17.61 17.77 3,545,301 -0.15(-0.85%)
May 02, 2014 17.85 17.97 17.80 17.92 2,644,922 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.