Indicators

ConAgra Foods (NY: CAG )

30.81 -0.13 (-0.42%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.08	19.17	19.02	19.02	6,290,669	+0.01(+0.06%)
Feb 27, 2013	18.89	19.05	18.76	19.01	5,632,161	+0.15(+0.80%)
Feb 26, 2013	18.71	18.87	18.63	18.86	5,826,032	+0.17(+0.89%)
Feb 25, 2013	18.96	19.01	18.69	18.69	4,551,662	-0.22(-1.18%)
Feb 22, 2013	18.82	18.95	18.80	18.92	4,220,427	+0.11(+0.59%)
Feb 21, 2013	18.79	18.85	18.70	18.81	5,882,417	+0.04(+0.21%)
Feb 20, 2013	18.74	18.96	18.69	18.77	7,860,089	+0.11(+0.60%)
Feb 19, 2013	18.84	18.93	18.55	18.66	16,076,856	-0.16(-0.83%)
Feb 15, 2013	18.90	18.92	18.68	18.81	8,843,776	-0.03(-0.15%)
Feb 14, 2013	18.76	18.91	18.73	18.84	8,863,877	+0.17(+0.90%)
Feb 13, 2013	18.64	18.74	18.60	18.67	6,171,090	+0.10(+0.54%)
Feb 12, 2013	18.67	18.68	18.55	18.57	7,723,769	-0.04(-0.21%)
Feb 11, 2013	18.68	18.70	18.55	18.61	6,171,007	-0.01(-0.03%)
Feb 08, 2013	18.54	18.66	18.48	18.62	5,234,857	+0.06(+0.30%)
Feb 07, 2013	18.50	18.61	18.35	18.56	8,153,466	+0.13(+0.70%)
Feb 06, 2013	18.39	18.46	18.32	18.43	11,742,377	+0.13(+0.73%)
Feb 04, 2013	18.35	18.43	18.29	18.30	5,940,413	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.