Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.49 14.55 14.41 14.51 6,239,117 +0.03(+0.19%)
Jan 30, 2012 14.47 14.53 14.40 14.48 5,470,665 -0.05(-0.34%)
Jan 27, 2012 14.58 14.61 14.46 14.53 5,381,650 -0.05(-0.34%)
Jan 26, 2012 14.67 14.74 14.52 14.58 4,860,543 -0.07(-0.48%)
Jan 25, 2012 14.57 14.70 14.52 14.65 6,189,739 +0.09(+0.59%)
Jan 24, 2012 14.52 14.58 14.45 14.57 5,434,891 +0.01(+0.04%)
Jan 23, 2012 14.61 14.63 14.50 14.56 5,889,478 -0.03(-0.22%)
Jan 20, 2012 14.61 14.62 14.52 14.59 8,121,037 -0.06(-0.44%)
Jan 19, 2012 14.66 14.70 14.55 14.66 5,446,097 +0.03(+0.22%)
Jan 18, 2012 14.51 14.65 14.46 14.62 7,282,737 +0.12(+0.82%)
Jan 17, 2012 14.56 14.61 14.48 14.51 26,058,332 +0.03(+0.19%)
Jan 13, 2012 14.50 14.53 14.43 14.48 21,607,664 -0.08(-0.52%)
Jan 12, 2012 14.55 14.58 14.48 14.55 5,268,568 +0.06(+0.41%)
Jan 11, 2012 14.47 14.58 14.45 14.50 6,877,089 -0.05(-0.33%)
Jan 10, 2012 14.34 14.55 14.34 14.54 11,059,678 +0.24(+1.70%)
Jan 09, 2012 14.28 14.37 14.24 14.30 12,441,098 +0.05(+0.38%)
Jan 06, 2012 14.38 14.38 14.19 14.25 5,264,908 -0.04(-0.26%)
Jan 05, 2012 14.27 14.36 14.23 14.29 6,315,097 -0.01(-0.07%)
Jan 04, 2012 14.16 14.30 14.14 14.30 6,038,130 +0.06(+0.42%)
Dec 30, 2011 14.31 14.36 14.23 14.24 3,493,299 -0.12(-0.83%)
Dec 29, 2011 14.27 14.37 14.25 14.36 3,788,276 +0.14(+0.99%)
Dec 28, 2011 14.32 14.37 14.21 14.21 2,976,025 -0.13(-0.94%)
Dec 27, 2011 14.30 14.39 14.27 14.35 2,901,107 +0.01(+0.04%)
Dec 23, 2011 14.22 14.36 14.21 14.34 4,009,770 +0.08(+0.53%)
Dec 21, 2011 14.19 14.31 14.15 14.27 6,908,031 +0.15(+1.03%)
Dec 20, 2011 13.99 14.23 13.75 14.12 14,681,812 +0.55(+4.05%)
Dec 19, 2011 13.72 13.84 13.53 13.57 7,434,684 -0.15(-1.10%)
Dec 16, 2011 13.84 13.89 13.72 13.72 8,953,668 -0.05(-0.39%)
Dec 15, 2011 13.74 13.84 13.72 13.78 10,374,359 +0.16(+1.15%)
Dec 14, 2011 13.64 13.75 13.57 13.62 6,573,326 -0.05(-0.35%)
Dec 13, 2011 13.76 13.87 13.62 13.67 5,035,479 -0.05(-0.39%)
Dec 12, 2011 13.83 13.84 13.68 13.72 6,356,435 -0.13(-0.97%)
Dec 09, 2011 13.72 13.89 13.72 13.86 4,643,821 +0.18(+1.30%)
Dec 08, 2011 13.65 13.84 13.65 13.68 4,776,451 -0.06(-0.47%)
Dec 07, 2011 13.76 13.82 13.64 13.75 6,044,577 -0.02(-0.12%)
Dec 06, 2011 13.85 13.89 13.76 13.76 5,177,589 -0.08(-0.55%)
Dec 05, 2011 13.74 13.89 13.74 13.84 7,440,555 +0.20(+1.46%)
Dec 02, 2011 13.72 13.77 13.62 13.64 4,355,729 +0.05(+0.36%)
Dec 01, 2011 13.63 13.70 13.55 13.59 5,047,891 -0.03(-0.24%)
Nov 30, 2011 13.47 13.63 13.31 13.62 9,797,065 +0.39(+2.98%)
Nov 29, 2011 13.19 13.27 13.10 13.23 6,864,006 +0.12(+0.90%)
Nov 28, 2011 13.10 13.19 13.04 13.11 6,989,338 +0.19(+1.50%)
Nov 25, 2011 12.87 12.98 12.86 12.92 2,176,457 +0.05(+0.38%)
Nov 23, 2011 12.97 12.99 12.84 12.87 5,269,282 -0.17(-1.32%)
Nov 22, 2011 13.05 13.13 12.96 13.04 5,631,065 -0.01(-0.04%)
Nov 21, 2011 12.96 13.09 12.93 13.04 8,736,415 -0.05(-0.37%)
Nov 18, 2011 13.16 13.19 13.03 13.09 5,008,845 -0.02(-0.12%)
Nov 17, 2011 13.31 13.34 13.05 13.11 7,927,675 -0.24(-1.78%)
Nov 16, 2011 13.35 13.54 13.30 13.35 6,518,755 -0.10(-0.76%)
Nov 15, 2011 13.43 13.48 13.35 13.45 4,868,882 +0.01(+0.08%)
Nov 14, 2011 13.40 13.48 13.34 13.44 15,254,093 +0.08(+0.61%)
Nov 11, 2011 13.61 13.61 13.27 13.36 9,816,953 -0.30(-2.21%)
Nov 10, 2011 13.64 13.74 13.54 13.66 4,089,825 +0.10(+0.72%)
Nov 09, 2011 13.90 13.90 13.51 13.56 6,631,848 -0.43(-3.08%)
Nov 08, 2011 13.93 14.00 13.80 13.99 5,780,809 +0.09(+0.66%)
Nov 07, 2011 13.67 13.92 13.65 13.90 5,452,565 +0.21(+1.54%)
Nov 04, 2011 13.61 13.75 13.58 13.69 5,580,702 +0.06(+0.48%)
Nov 03, 2011 13.67 13.74 13.59 13.63 10,359,062 +0.01(+0.08%)
Nov 02, 2011 13.67 13.72 13.55 13.62 5,011,847 +0.05(+0.40%)
Nov 01, 2011 13.38 13.66 13.29 13.56 9,936,389 -0.10(-0.71%)
Oct 31, 2011 13.61 13.78 13.56 13.66 8,158,485 +0.03(+0.24%)
Oct 28, 2011 13.67 13.74 13.59 13.63 5,107,613 -0.03(-0.20%)
Oct 27, 2011 13.62 13.76 13.50 13.65 7,769,534 +0.21(+1.56%)
Oct 26, 2011 13.45 13.51 13.33 13.44 5,991,333 +0.09(+0.68%)
Oct 25, 2011 13.53 13.55 13.34 13.35 8,501,725 -0.19(-1.38%)
Oct 24, 2011 13.66 13.79 13.52 13.54 20,315,356 -0.09(-0.67%)
Oct 21, 2011 13.72 13.81 13.58 13.63 19,719,746 +0.05(+0.35%)
Oct 20, 2011 13.60 13.65 13.46 13.58 19,491,030 +0.01(+0.08%)
Oct 19, 2011 13.73 13.81 13.56 13.57 6,261,280 -0.17(-1.24%)
Oct 18, 2011 13.54 13.83 13.47 13.74 5,072,020 +0.19(+1.42%)
Oct 17, 2011 13.62 13.73 13.53 13.55 3,502,090 -0.14(-1.01%)
Oct 14, 2011 13.72 13.74 13.58 13.69 3,817,075 +0.07(+0.51%)
Oct 13, 2011 13.67 13.75 13.57 13.62 4,746,309 -0.05(-0.39%)
Oct 12, 2011 13.55 13.72 13.53 13.67 7,962,711 +0.14(+1.03%)
Oct 11, 2011 13.53 13.63 13.48 13.53 5,222,762 +0.01(+0.08%)
Oct 10, 2011 13.46 13.52 13.41 13.52 4,793,575 +0.15(+1.16%)
Oct 07, 2011 13.35 13.47 13.30 13.37 8,085,510 +0.03(+0.24%)
Oct 06, 2011 13.18 13.34 13.17 13.34 7,463,162 +0.29(+2.21%)
Oct 05, 2011 13.13 13.14 12.94 13.05 10,768,227 -0.08(-0.61%)
Oct 04, 2011 12.66 13.13 12.62 13.13 14,629,046 +0.30(+2.33%)
Oct 03, 2011 12.87 13.02 12.80 12.83 10,575,317 -0.11(-0.83%)
Sep 30, 2011 12.95 13.13 12.92 12.94 9,139,837 -0.07(-0.57%)
Sep 29, 2011 13.00 13.07 12.88 13.01 19,952,452 +0.16(+1.25%)
Sep 28, 2011 13.09 13.11 12.82 12.85 7,184,545 -0.18(-1.35%)
Sep 27, 2011 13.14 13.24 12.98 13.03 8,085,252 +0.13(+0.99%)
Sep 26, 2011 12.67 12.92 12.65 12.90 8,934,649 +0.28(+2.24%)
Sep 23, 2011 12.62 12.66 12.45 12.62 10,762,045 -0.02(-0.13%)
Sep 22, 2011 12.00 12.69 11.96 12.63 18,980,436 +0.33(+2.69%)
Sep 21, 2011 12.31 12.48 12.23 12.30 10,688,782 +0.02(+0.17%)
Sep 20, 2011 12.41 12.75 12.10 12.28 17,766,202 -0.21(-1.71%)
Sep 19, 2011 12.62 12.66 12.45 12.49 7,945,753 -0.29(-2.26%)
Sep 16, 2011 13.00 13.00 12.69 12.78 11,178,415 +0.16(+1.27%)
Sep 15, 2011 12.45 12.69 12.33 12.62 14,859,444 +0.10(+0.77%)
Sep 14, 2011 12.81 12.82 12.42 12.53 16,410,397 -0.33(-2.54%)
Sep 13, 2011 12.74 12.89 12.67 12.85 5,245,398 +0.11(+0.88%)
Sep 12, 2011 12.66 12.76 12.53 12.74 6,099,559 +0.03(+0.21%)
Sep 09, 2011 13.09 13.11 12.65 12.71 8,459,388 -0.51(-3.88%)
Sep 08, 2011 13.14 13.30 13.11 13.22 5,922,134 +0.01(+0.08%)
Sep 07, 2011 12.92 13.21 12.90 13.21 5,535,416 +0.45(+3.51%)
Sep 06, 2011 12.64 12.84 12.50 12.77 4,296,668 -0.10(-0.79%)
Sep 02, 2011 13.00 13.06 12.86 12.87 4,154,407 -0.25(-1.87%)
Sep 01, 2011 13.08 13.26 13.00 13.11 5,926,498 +0.07(+0.53%)
Aug 31, 2011 13.14 13.18 12.92 13.04 13,108,235 -0.07(-0.53%)
Aug 30, 2011 12.95 13.17 12.88 13.11 5,398,828 +0.07(+0.57%)
Aug 29, 2011 12.89 13.05 12.86 13.04 4,303,734 +0.27(+2.09%)
Aug 26, 2011 12.61 12.81 12.38 12.77 4,195,368 +0.13(+1.06%)
Aug 25, 2011 12.86 12.90 12.61 12.64 4,784,701 -0.20(-1.58%)
Aug 24, 2011 12.71 12.86 12.65 12.84 5,570,605 +0.06(+0.50%)
Aug 23, 2011 12.46 12.78 12.38 12.78 7,784,524 +0.35(+2.79%)
Aug 22, 2011 12.59 12.62 12.40 12.43 5,529,384 -0.01(-0.04%)
Aug 19, 2011 12.37 12.57 12.34 12.43 7,740,469 -0.06(-0.47%)
Aug 18, 2011 12.51 12.59 12.33 12.49 9,346,990 -0.19(-1.52%)
Aug 17, 2011 12.83 12.96 12.62 12.69 5,594,352 +0.00(+0.00%)
Aug 16, 2011 12.52 12.73 12.46 12.69 9,620,276 +0.08(+0.64%)
Aug 15, 2011 12.48 12.62 12.38 12.61 6,222,306 +0.22(+1.77%)
Aug 12, 2011 12.40 12.50 12.26 12.39 9,637,636 +0.10(+0.78%)
Aug 11, 2011 12.19 12.41 12.05 12.29 11,801,102 +0.15(+1.28%)
Aug 10, 2011 12.18 12.38 12.09 12.14 17,367,424 -0.14(-1.17%)
Aug 09, 2011 12.77 12.68 11.86 12.28 25,817,992 -0.31(-2.46%)
Aug 08, 2011 12.77 12.98 12.47 12.59 23,677,832 -0.46(-3.56%)
Aug 05, 2011 13.03 13.09 12.72 13.05 15,026,266 +0.17(+1.33%)
Aug 04, 2011 13.28 13.37 12.86 12.88 10,081,728 -0.51(-3.83%)
Aug 03, 2011 13.42 13.56 13.32 13.40 8,816,025 -0.04(-0.32%)
Aug 02, 2011 13.51 13.60 13.44 13.44 6,006,416 -0.17(-1.26%)
Aug 01, 2011 13.80 13.80 13.53 13.61 7,655,985 -0.07(-0.51%)
Jul 29, 2011 13.63 13.76 13.55 13.68 8,390,457 -0.01(-0.08%)
Jul 28, 2011 13.80 13.86 13.67 13.69 5,754,158 -0.08(-0.58%)
Jul 27, 2011 13.94 13.97 13.75 13.77 6,370,762 -0.19(-1.34%)
Jul 26, 2011 13.97 13.99 13.86 13.96 7,104,588 +0.06(+0.42%)
Jul 25, 2011 13.90 14.08 13.90 13.90 5,767,991 -0.14(-1.02%)
Jul 22, 2011 14.00 14.04 13.97 14.04 5,485,133 -0.01(-0.04%)
Jul 21, 2011 14.01 14.08 13.96 14.05 5,844,926 +0.07(+0.53%)
Jul 20, 2011 14.06 14.07 13.92 13.97 6,123,602 -0.05(-0.38%)
Jul 19, 2011 13.87 14.03 13.85 14.03 6,707,476 +0.14(+0.99%)
Jul 18, 2011 13.83 13.91 13.78 13.89 14,497,511 -0.07(-0.53%)
Jul 15, 2011 13.76 13.96 13.59 13.96 24,835,600 +0.06(+0.42%)
Jul 14, 2011 13.92 13.98 13.88 13.90 20,487,742 -0.01(-0.04%)
Jul 13, 2011 13.99 14.02 13.89 13.91 7,974,321 -0.03(-0.19%)
Jul 12, 2011 13.82 14.03 13.79 13.94 9,193,539 +0.09(+0.65%)
Jul 11, 2011 13.85 13.92 13.73 13.85 6,922,851 -0.08(-0.61%)
Jul 08, 2011 13.80 13.95 13.77 13.93 8,699,949 +0.03(+0.23%)
Jul 07, 2011 13.81 14.03 13.81 13.90 14,038,396 +0.14(+1.00%)
Jul 06, 2011 13.63 13.77 13.61 13.76 7,775,148 +0.13(+0.97%)
Jul 05, 2011 13.69 13.71 13.58 13.63 4,287,099 -0.08(-0.62%)
Jul 01, 2011 13.63 13.71 13.60 13.71 7,666,085 +0.05(+0.35%)
Jun 30, 2011 13.64 13.68 13.56 13.67 9,539,576 +0.05(+0.39%)
Jun 29, 2011 13.62 13.72 13.53 13.61 5,809,852 -0.01(-0.04%)
Jun 28, 2011 13.51 13.69 13.49 13.62 9,692,014 +0.17(+1.30%)
Jun 27, 2011 13.60 13.63 13.43 13.44 7,333,895 +0.10(+0.75%)
Jun 24, 2011 13.41 13.51 13.32 13.34 10,388,045 -0.09(-0.67%)
Jun 23, 2011 13.07 13.57 13.00 13.43 22,663,872 -0.03(-0.20%)
Jun 22, 2011 13.20 13.47 13.18 13.46 15,675,410 +0.26(+1.97%)
Jun 21, 2011 13.22 13.32 13.14 13.20 13,712,332 +0.04(+0.28%)
Jun 20, 2011 13.19 13.20 13.16 13.16 6,204,456 +0.11(+0.85%)
Jun 17, 2011 13.17 13.23 13.04 13.05 9,879,639 -0.01(-0.08%)
Jun 16, 2011 12.97 13.19 12.85 13.06 11,421,444 +0.34(+2.66%)
Jun 15, 2011 12.85 12.87 12.66 12.72 7,925,151 -0.20(-1.52%)
Jun 14, 2011 12.95 12.97 12.83 12.92 6,746,021 +0.05(+0.37%)
Jun 13, 2011 12.81 12.95 12.79 12.87 4,587,214 +0.07(+0.54%)
Jun 10, 2011 12.85 12.95 12.78 12.80 6,231,200 -0.20(-1.51%)
Jun 09, 2011 12.90 13.04 12.84 13.00 6,091,451 +0.11(+0.86%)
Jun 08, 2011 12.89 12.90 12.71 12.89 5,870,597 +0.01(+0.04%)
Jun 07, 2011 12.94 13.05 12.88 12.88 5,449,357 -0.02(-0.12%)
Jun 06, 2011 12.91 12.97 12.88 12.90 5,469,982 -0.06(-0.45%)
Jun 03, 2011 13.09 13.10 12.93 12.96 7,225,208 -0.44(-3.28%)
May 24, 2011 13.44 13.49 13.35 13.40 3,888,046 -0.04(-0.28%)
May 23, 2011 13.42 13.52 13.40 13.43 4,876,505 -0.08(-0.59%)
May 20, 2011 13.49 13.60 13.41 13.51 5,314,341 -0.03(-0.23%)
May 19, 2011 13.46 13.56 13.39 13.54 5,862,908 +0.12(+0.91%)
May 18, 2011 13.36 13.43 13.32 13.42 10,821,992 +0.08(+0.60%)
May 17, 2011 13.47 13.49 13.32 13.34 10,583,214 -0.14(-1.06%)
May 16, 2011 13.46 13.53 13.41 13.49 6,100,212 -0.03(-0.20%)
May 13, 2011 13.50 13.56 13.42 13.51 5,082,455 +0.00(+0.00%)
May 12, 2011 13.37 13.55 13.34 13.51 6,144,521 +0.15(+1.15%)
May 11, 2011 13.34 13.44 13.31 13.36 6,477,670 -0.03(-0.20%)
May 10, 2011 13.42 13.49 13.33 13.38 6,162,906 +0.02(+0.12%)
May 09, 2011 13.35 13.43 13.25 13.37 7,011,548 +0.04(+0.32%)
May 06, 2011 13.40 13.54 13.32 13.33 9,661,891 +0.05(+0.40%)
May 05, 2011 13.41 13.60 13.26 13.27 22,476,126 -0.23(-1.73%)
May 04, 2011 13.24 13.67 13.17 13.51 34,790,600 +0.40(+3.07%)
May 03, 2011 13.03 13.15 13.00 13.10 13,799,095 +0.04(+0.28%)
May 02, 2011 13.07 13.07 13.05 13.07 10,618,302 +0.12(+0.94%)
Apr 29, 2011 12.87 12.97 12.75 12.95 15,008,644 +0.06(+0.45%)
Apr 28, 2011 12.86 12.90 12.81 12.89 4,831,231 +0.00(+0.00%)
Apr 27, 2011 12.79 12.91 12.75 12.89 5,739,591 +0.16(+1.29%)
Apr 26, 2011 12.64 12.77 12.63 12.72 5,750,475 +0.11(+0.87%)
Apr 25, 2011 12.62 12.64 12.57 12.61 4,389,679 -0.04(-0.29%)
Apr 21, 2011 12.86 12.86 12.61 12.65 6,703,418 -0.13(-0.99%)
Apr 20, 2011 12.93 12.97 12.76 12.78 6,782,189 -0.06(-0.45%)
Apr 19, 2011 12.81 12.88 12.78 12.83 5,524,527 +0.05(+0.41%)
Apr 18, 2011 12.81 12.89 12.71 12.78 5,351,717 -0.17(-1.30%)
Apr 15, 2011 12.71 12.96 12.70 12.95 11,588,780 +0.28(+2.19%)
Apr 14, 2011 12.36 12.71 12.35 12.67 7,359,953 +0.29(+2.37%)
Apr 13, 2011 12.40 12.46 12.38 12.38 9,558,816 -0.01(-0.08%)
Apr 12, 2011 12.46 12.47 12.33 12.39 5,923,923 -0.11(-0.88%)
Apr 11, 2011 12.41 12.51 12.41 12.50 3,501,013 +0.09(+0.76%)
Apr 08, 2011 12.51 12.54 12.37 12.40 4,520,150 -0.07(-0.55%)
Apr 07, 2011 12.50 12.52 12.41 12.47 3,631,418 -0.06(-0.46%)
Apr 06, 2011 12.50 12.58 12.46 12.53 4,199,691 +0.04(+0.29%)
Apr 05, 2011 12.49 12.58 12.48 12.49 5,267,336 +0.02(+0.13%)
Apr 04, 2011 12.54 12.54 12.46 12.48 3,527,647 -0.03(-0.21%)
Apr 01, 2011 12.53 12.56 12.42 12.50 5,162,553 +0.05(+0.38%)
Mar 31, 2011 12.53 12.56 12.44 12.46 5,281,486 -0.05(-0.42%)
Mar 30, 2011 12.47 12.58 12.47 12.51 8,953,695 +0.07(+0.59%)
Mar 29, 2011 12.46 12.50 12.38 12.43 4,728,762 -0.02(-0.13%)
Mar 28, 2011 12.50 12.56 12.44 12.45 4,672,325 -0.05(-0.38%)
Mar 25, 2011 12.29 12.53 12.29 12.50 10,528,630 +0.23(+1.84%)
Mar 24, 2011 12.17 12.31 11.97 12.27 12,876,013 +0.25(+2.05%)
Mar 23, 2011 11.87 12.09 11.87 12.03 6,210,944 -0.03(-0.26%)
Mar 22, 2011 12.10 12.11 12.00 12.06 6,445,032 -0.04(-0.30%)
Mar 21, 2011 12.10 12.11 12.06 12.09 5,743,082 +0.15(+1.27%)
Mar 18, 2011 11.90 12.03 11.85 11.94 10,299,405 +0.15(+1.29%)
Mar 17, 2011 12.16 12.16 11.77 11.79 12,678,632 -0.17(-1.45%)
Mar 16, 2011 12.01 12.06 11.90 11.96 11,424,374 -0.12(-0.95%)
Mar 15, 2011 12.04 12.14 12.04 12.08 12,648,011 -0.12(-0.99%)
Mar 14, 2011 12.19 12.27 12.15 12.20 10,734,776 -0.06(-0.47%)
Mar 11, 2011 12.24 12.31 12.24 12.26 3,281,920 +0.01(+0.09%)
Mar 10, 2011 12.13 12.30 12.13 12.25 6,284,557 -0.02(-0.13%)
Mar 09, 2011 12.18 12.28 12.17 12.26 4,579,480 +0.05(+0.43%)
Mar 08, 2011 12.10 12.21 12.10 12.21 5,122,695 +0.12(+1.00%)
Mar 07, 2011 12.17 12.27 12.07 12.09 6,942,082 -0.06(-0.48%)
Mar 04, 2011 12.11 12.17 12.06 12.15 5,821,848 -0.01(-0.04%)
Mar 03, 2011 12.13 12.18 12.09 12.15 5,218,887 +0.13(+1.05%)
Mar 02, 2011 12.03 12.06 11.88 12.03 7,718,243 +0.01(+0.09%)
Mar 01, 2011 12.19 12.22 12.01 12.02 6,742,369 -0.13(-1.08%)
Feb 28, 2011 12.10 12.19 12.07 12.15 5,227,820 +0.08(+0.70%)
Feb 25, 2011 11.99 12.11 11.94 12.06 7,277,540 +0.12(+1.01%)
Feb 24, 2011 11.94 12.00 11.87 11.94 7,484,853 +0.02(+0.18%)
Feb 23, 2011 11.77 11.96 11.77 11.92 7,087,630 +0.10(+0.84%)
Feb 22, 2011 11.79 11.93 11.77 11.82 9,775,669 -0.12(-0.97%)
Feb 18, 2011 11.95 11.98 11.87 11.94 7,354,046 -0.02(-0.18%)
Feb 17, 2011 11.88 11.96 11.84 11.96 5,999,562 +0.07(+0.57%)
Feb 16, 2011 11.80 11.90 11.78 11.89 7,806,748 +0.14(+1.16%)
Feb 15, 2011 11.89 11.90 11.73 11.75 9,448,126 -0.16(-1.36%)
Feb 14, 2011 11.83 11.95 11.80 11.92 6,568,141 +0.10(+0.89%)
Feb 11, 2011 11.88 11.94 11.73 11.81 11,285,373 -0.09(-0.79%)
Feb 10, 2011 11.91 12.00 11.88 11.90 5,671,555 -0.10(-0.87%)
Feb 09, 2011 11.90 12.04 11.87 12.01 6,122,629 +0.10(+0.88%)
Feb 08, 2011 11.94 12.00 11.86 11.90 6,899,450 -0.01(-0.04%)
Feb 07, 2011 11.95 11.97 11.87 11.91 5,826,775 -0.04(-0.31%)
Feb 04, 2011 11.83 11.98 11.82 11.95 4,697,401 +0.13(+1.06%)
Feb 03, 2011 11.78 11.85 11.72 11.82 6,441,391 +0.00(+0.00%)
Feb 02, 2011 11.79 11.85 11.76 11.82 5,184,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.