Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.76 15.77 15.57 15.58 6,910,715 -0.07(-0.43%)
Oct 26, 2012 15.70 15.65 15.65 15.65 6,719,396 -0.06(-0.39%)
Oct 25, 2012 15.56 15.71 15.50 15.71 4,996,990 +0.24(+1.54%)
Oct 24, 2012 15.59 15.69 15.46 15.47 7,127,338 -0.13(-0.82%)
Oct 23, 2012 15.57 15.64 15.47 15.60 4,854,384 -0.08(-0.49%)
Oct 19, 2012 15.86 15.98 15.66 15.68 5,886,202 -0.28(-1.74%)
Oct 18, 2012 15.80 15.97 15.80 15.96 5,624,197 +0.13(+0.84%)
Oct 17, 2012 15.81 15.88 15.76 15.82 4,457,569 +0.07(+0.42%)
Oct 16, 2012 15.76 15.83 15.69 15.76 5,644,713 -0.01(-0.04%)
Oct 15, 2012 15.45 15.76 15.45 15.76 8,306,382 +0.26(+1.68%)
Oct 12, 2012 15.52 15.57 15.42 15.50 5,205,733 +0.05(+0.32%)
Oct 11, 2012 15.53 15.62 15.40 15.45 4,984,899 -0.02(-0.11%)
Oct 10, 2012 15.46 15.53 15.40 15.47 7,676,291 +0.04(+0.29%)
Oct 09, 2012 15.45 15.55 15.38 15.42 6,089,006 -0.03(-0.22%)
Oct 08, 2012 15.39 15.50 15.39 15.46 3,499,978 +0.04(+0.25%)
Oct 05, 2012 15.49 15.51 15.38 15.42 4,654,655 -0.02(-0.14%)
Oct 04, 2012 15.43 15.50 15.35 15.44 4,657,419 +0.06(+0.40%)
Oct 03, 2012 15.41 15.45 15.36 15.38 7,040,194 -0.04(-0.25%)
Oct 02, 2012 15.41 15.43 15.35 15.42 6,574,806 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.