Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.44 17.58 17.28 17.54 11,075,297 +0.08(+0.45%)
Apr 28, 2011 17.43 17.49 17.36 17.46 3,565,100 +0.00(+0.00%)
Apr 27, 2011 17.33 17.50 17.28 17.46 4,235,404 +0.22(+1.29%)
Apr 26, 2011 17.13 17.30 17.12 17.24 4,243,436 +0.15(+0.87%)
Apr 25, 2011 17.11 17.13 17.03 17.09 3,239,267 -0.05(-0.29%)
Apr 21, 2011 17.43 17.43 17.09 17.14 4,946,639 -0.17(-0.99%)
Apr 20, 2011 17.52 17.58 17.29 17.31 5,004,767 -0.08(-0.45%)
Apr 19, 2011 17.36 17.45 17.32 17.39 4,076,703 +0.07(+0.41%)
Apr 18, 2011 17.36 17.46 17.22 17.32 3,949,182 -0.23(-1.30%)
Apr 15, 2011 17.22 17.56 17.21 17.55 8,551,685 +0.38(+2.19%)
Apr 14, 2011 16.74 17.23 16.73 17.17 5,431,115 +0.40(+2.37%)
Apr 13, 2011 16.81 16.88 16.77 16.77 7,053,718 -0.01(-0.08%)
Apr 12, 2011 16.89 16.89 16.71 16.79 4,371,429 -0.15(-0.88%)
Apr 11, 2011 16.82 16.96 16.82 16.94 2,583,496 +0.13(+0.76%)
Apr 08, 2011 16.96 16.99 16.76 16.81 3,335,545 -0.09(-0.55%)
Apr 07, 2011 16.94 16.96 16.82 16.90 2,679,725 -0.08(-0.46%)
Apr 06, 2011 16.94 17.05 16.89 16.98 3,099,069 +0.05(+0.29%)
Apr 05, 2011 16.92 17.04 16.91 16.93 3,886,915 +0.02(+0.13%)
Apr 04, 2011 17.00 17.00 16.88 16.91 2,603,150 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.