Indicators

ConAgra Foods (NY: CAG )

31.10 +0.48 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.64	13.68	13.56	13.67	9,539,576	+0.05(+0.39%)
Jun 29, 2011	13.62	13.72	13.53	13.61	5,809,852	-0.01(-0.04%)
Jun 28, 2011	13.51	13.69	13.49	13.62	9,692,014	+0.17(+1.30%)
Jun 27, 2011	13.60	13.63	13.43	13.44	7,333,895	+0.10(+0.75%)
Jun 24, 2011	13.41	13.51	13.32	13.34	10,388,045	-0.09(-0.67%)
Jun 23, 2011	13.07	13.57	13.00	13.43	22,663,872	-0.03(-0.20%)
Jun 22, 2011	13.20	13.47	13.18	13.46	15,675,410	+0.26(+1.97%)
Jun 21, 2011	13.22	13.32	13.14	13.20	13,712,332	+0.04(+0.28%)
Jun 20, 2011	13.19	13.20	13.16	13.16	6,204,456	+0.11(+0.85%)
Jun 17, 2011	13.17	13.23	13.04	13.05	9,879,639	-0.01(-0.08%)
Jun 16, 2011	12.97	13.19	12.85	13.06	11,421,444	+0.34(+2.66%)
Jun 15, 2011	12.85	12.87	12.66	12.72	7,925,151	-0.20(-1.52%)
Jun 14, 2011	12.95	12.97	12.83	12.92	6,746,021	+0.05(+0.37%)
Jun 13, 2011	12.81	12.95	12.79	12.87	4,587,214	+0.07(+0.54%)
Jun 10, 2011	12.85	12.95	12.78	12.80	6,231,200	-0.20(-1.51%)
Jun 09, 2011	12.90	13.04	12.84	13.00	6,091,451	+0.11(+0.86%)
Jun 08, 2011	12.89	12.90	12.71	12.89	5,870,597	+0.01(+0.04%)
Jun 07, 2011	12.94	13.05	12.88	12.88	5,449,357	-0.02(-0.12%)
Jun 06, 2011	12.91	12.97	12.88	12.90	5,469,982	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.