Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.97	12.06	11.93	12.01	5,287,362	+0.08(+0.70%)
Feb 25, 2011	11.85	11.97	11.81	11.93	7,360,427	+0.12(+1.01%)
Feb 24, 2011	11.80	11.87	11.73	11.81	7,570,102	+0.02(+0.18%)
Feb 23, 2011	11.64	11.83	11.64	11.79	7,168,355	+0.10(+0.84%)
Feb 22, 2011	11.66	11.80	11.64	11.69	9,887,008	-0.11(-0.97%)
Feb 18, 2011	11.82	11.85	11.74	11.80	7,437,805	-0.02(-0.18%)
Feb 17, 2011	11.75	11.83	11.71	11.82	6,067,893	+0.07(+0.57%)
Feb 16, 2011	11.67	11.77	11.65	11.76	7,895,663	+0.13(+1.16%)
Feb 15, 2011	11.76	11.77	11.59	11.62	9,555,735	-0.16(-1.36%)
Feb 14, 2011	11.69	11.81	11.67	11.78	6,642,949	+0.10(+0.89%)
Feb 11, 2011	11.74	11.80	11.59	11.68	11,413,907	-0.09(-0.79%)
Feb 10, 2011	11.78	11.87	11.74	11.77	5,736,151	-0.10(-0.87%)
Feb 09, 2011	11.77	11.90	11.74	11.87	6,192,362	+0.10(+0.88%)
Feb 08, 2011	11.80	11.87	11.72	11.77	6,978,031	-0.01(-0.04%)
Feb 07, 2011	11.81	11.83	11.74	11.78	5,893,138	-0.04(-0.31%)
Feb 04, 2011	11.69	11.85	11.69	11.81	4,750,902	+0.12(+1.07%)
Feb 03, 2011	11.65	11.72	11.58	11.69	6,514,755	+0.00(+0.00%)
Feb 02, 2011	11.66	11.72	11.63	11.69	5,243,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.