Indicators

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.84	11.90	11.67	11.70	7,144,819	-0.07(-0.61%)
Jan 28, 2010	11.85	11.90	11.76	11.77	6,203,082	-0.04(-0.30%)
Jan 27, 2010	11.72	11.82	11.66	11.81	8,090,388	+0.01(+0.11%)
Jan 26, 2010	11.80	11.87	11.73	11.79	6,424,914	-0.04(-0.30%)
Jan 25, 2010	11.88	11.96	11.80	11.83	4,995,925	+0.01(+0.04%)
Jan 22, 2010	11.91	11.99	11.82	11.82	6,826,284	-0.12(-0.98%)
Jan 21, 2010	12.04	12.24	11.91	11.94	8,379,341	-0.08(-0.68%)
Jan 20, 2010	11.99	12.06	11.87	12.02	9,879,321	+0.00(+0.00%)
Jan 19, 2010	11.89	12.02	11.88	12.02	7,320,739	+0.14(+1.16%)
Jan 15, 2010	12.06	11.88	11.88	11.88	8,237,712	-0.19(-1.57%)
Jan 14, 2010	12.19	12.19	12.00	12.07	5,836,117	-0.09(-0.76%)
Jan 13, 2010	12.09	12.19	12.08	12.17	5,461,735	+0.08(+0.63%)
Jan 12, 2010	11.94	12.09	11.92	12.09	7,726,434	+0.13(+1.07%)
Jan 11, 2010	11.80	11.97	11.78	11.96	7,432,600	+0.20(+1.69%)
Jan 08, 2010	11.84	11.84	11.74	11.76	4,358,382	-0.09(-0.78%)
Jan 07, 2010	11.84	11.89	11.76	11.85	5,307,669	+0.04(+0.30%)
Jan 06, 2010	11.87	11.93	11.78	11.82	6,470,881	-0.04(-0.34%)
Jan 05, 2010	11.81	12.03	11.73	11.86	8,402,770	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.