Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.84 11.90 11.67 11.70 7,144,819 -0.07(-0.61%)
Jan 28, 2010 11.85 11.90 11.76 11.77 6,203,082 -0.04(-0.30%)
Jan 27, 2010 11.72 11.82 11.66 11.81 8,090,388 +0.01(+0.11%)
Jan 26, 2010 11.80 11.87 11.73 11.79 6,424,914 -0.04(-0.30%)
Jan 25, 2010 11.88 11.96 11.80 11.83 4,995,925 +0.01(+0.04%)
Jan 22, 2010 11.91 11.99 11.82 11.82 6,826,284 -0.12(-0.98%)
Jan 21, 2010 12.04 12.24 11.91 11.94 8,379,341 -0.08(-0.68%)
Jan 20, 2010 11.99 12.06 11.87 12.02 9,879,321 +0.00(+0.00%)
Jan 19, 2010 11.89 12.02 11.88 12.02 7,320,739 +0.14(+1.16%)
Jan 15, 2010 12.06 11.88 11.88 11.88 8,237,712 -0.19(-1.57%)
Jan 14, 2010 12.19 12.19 12.00 12.07 5,836,117 -0.09(-0.76%)
Jan 13, 2010 12.09 12.19 12.08 12.17 5,461,735 +0.08(+0.63%)
Jan 12, 2010 11.94 12.09 11.92 12.09 7,726,434 +0.13(+1.07%)
Jan 11, 2010 11.80 11.97 11.78 11.96 7,432,600 +0.20(+1.69%)
Jan 08, 2010 11.84 11.84 11.74 11.76 4,358,382 -0.09(-0.78%)
Jan 07, 2010 11.84 11.89 11.76 11.85 5,307,669 +0.04(+0.30%)
Jan 06, 2010 11.87 11.93 11.78 11.82 6,470,881 -0.04(-0.34%)
Jan 05, 2010 11.81 12.03 11.73 11.86 8,402,770 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.