Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.874 9.935 9.814 9.839 5,946,089 -0.04(-0.41%)
Jul 30, 2009 9.995 10.02 9.874 9.879 8,232,228 +0.01(+0.10%)
Jul 29, 2009 9.804 9.894 9.774 9.869 7,311,746 -0.11(-1.06%)
Jul 28, 2009 9.849 9.975 9.779 9.975 8,571,826 +0.12(+1.17%)
Jul 27, 2009 9.809 9.915 9.689 9.859 9,050,239 +0.00(+0.00%)
Jul 24, 2009 9.719 9.884 9.679 9.859 672 +0.13(+1.29%)
Jul 23, 2009 9.559 9.849 9.498 9.734 8,069,381 +0.19(+1.94%)
Jul 22, 2009 9.544 9.664 9.529 9.549 6,974,297 -0.04(-0.42%)
Jul 21, 2009 9.594 9.669 9.478 9.589 7,585,194 +0.05(+0.47%)
Jul 20, 2009 9.524 9.554 9.393 9.544 6,640,024 +0.07(+0.69%)
Jul 17, 2009 9.559 9.569 9.438 9.478 9,075,543 -0.11(-1.10%)
Jul 16, 2009 9.544 9.644 9.498 9.584 6,997,687 +0.04(+0.37%)
Jul 15, 2009 9.524 9.554 9.468 9.549 8,965,833 +0.08(+0.79%)
Jul 14, 2009 9.468 9.478 9.388 9.473 9,222,374 +0.03(+0.32%)
Jul 13, 2009 9.392 9.473 9.363 9.443 9,513,590 +0.08(+0.80%)
Jul 10, 2009 9.413 9.622 9.293 9.368 5,898,802 -0.06(-0.59%)
Jul 09, 2009 9.473 9.496 9.323 9.423 8,357,234 +0.00(+0.00%)
Jul 08, 2009 9.524 9.569 9.348 9.423 7,886,641 -0.09(-0.95%)
Jul 07, 2009 9.634 9.699 9.488 9.514 11,948,819 -0.15(-1.50%)
Jul 06, 2009 9.293 9.699 9.278 9.659 8,987,599 +0.36(+3.83%)
Jul 02, 2009 9.539 9.629 9.303 9.303 10,405,554 -0.33(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.