Indicators

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.37	11.39	11.29	11.34	4,408,386	+0.01(+0.05%)
Nov 27, 2009	11.32	11.39	11.23	11.33	2,968,251	-0.17(-1.51%)
Nov 25, 2009	11.49	11.53	11.41	11.51	3,107,661	+0.05(+0.40%)
Nov 24, 2009	11.52	11.55	11.42	11.46	6,306,880	-0.07(-0.58%)
Nov 23, 2009	11.48	11.67	11.48	11.53	4,954,789	+0.11(+0.94%)
Nov 20, 2009	11.44	11.50	11.35	11.42	5,328,546	-0.01(-0.09%)
Nov 19, 2009	11.38	11.49	11.28	11.43	4,724,676	+0.01(+0.09%)
Nov 18, 2009	11.45	11.49	11.36	11.42	4,312,928	-0.05(-0.45%)
Nov 17, 2009	11.47	11.50	11.39	11.47	3,716,053	+0.01(+0.04%)
Nov 16, 2009	11.48	11.49	11.32	11.47	12,361,124	+0.02(+0.13%)
Nov 13, 2009	11.39	11.49	11.31	11.45	7,356,985	+0.10(+0.90%)
Nov 12, 2009	11.25	11.45	11.24	11.35	11,573,069	+0.12(+1.05%)
Nov 11, 2009	11.15	11.28	11.08	11.23	7,478,391	+0.14(+1.24%)
Nov 10, 2009	11.05	11.15	11.04	11.09	4,705,741	+0.01(+0.05%)
Nov 09, 2009	10.95	11.10	10.95	11.09	8,035,138	+0.15(+1.40%)
Nov 06, 2009	10.82	10.93	10.81	10.93	6,500,811	+0.08(+0.75%)
Nov 05, 2009	10.68	10.89	10.68	10.85	7,411,113	+0.17(+1.63%)
Nov 04, 2009	10.61	10.77	10.57	10.68	6,668,711	+0.09(+0.82%)
Nov 03, 2009	10.72	10.72	10.50	10.59	5,928,510	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.