Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.16 (+0.51%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.087 8.349 8.087 8.171 9,025,899 +0.08(+0.98%)
Dec 30, 2008 7.993 8.205 7.953 8.092 8,299,163 +0.11(+1.43%)
Dec 29, 2008 8.022 8.042 7.923 7.978 5,081,720 -0.06(-0.74%)
Dec 26, 2008 8.027 8.087 7.958 8.037 3,413,076 +0.05(+0.62%)
Dec 24, 2008 8.141 8.141 7.948 7.988 2,002,098 +0.00(+0.00%)
Dec 23, 2008 8.067 8.146 7.916 7.988 7,357,053 -0.05(-0.68%)
Dec 22, 2008 7.928 8.146 7.928 8.042 8,533,717 +0.13(+1.63%)
Dec 19, 2008 8.245 8.478 7.884 7.913 12,238,479 -0.28(-3.44%)
Dec 18, 2008 8.201 8.413 8.121 8.196 14,190,531 +0.15(+1.85%)
Dec 17, 2008 7.923 8.245 7.799 8.047 22,138,028 +0.59(+7.97%)
Dec 16, 2008 7.096 7.458 7.052 7.453 13,526,625 +0.31(+4.30%)
Dec 15, 2008 7.180 7.180 7.007 7.146 8,820,211 -0.02(-0.35%)
Dec 12, 2008 6.938 7.180 6.898 7.171 0 +0.11(+1.61%)
Dec 11, 2008 7.002 7.205 6.992 7.057 10,387,213 +0.00(+0.07%)
Dec 10, 2008 6.972 7.067 6.918 7.052 10,438,032 +0.13(+1.93%)
Dec 09, 2008 6.948 7.057 6.859 6.918 9,249,745 -0.06(-0.92%)
Dec 08, 2008 7.136 7.185 6.953 6.982 9,394,791 -0.06(-0.91%)
Dec 05, 2008 6.755 7.057 6.695 7.047 8,650,538 +0.21(+3.12%)
Dec 04, 2008 6.903 7.067 6.764 6.834 8,513,769 -0.09(-1.36%)
Dec 03, 2008 6.794 6.953 6.695 6.928 10,498,889 -0.06(-0.85%)
Dec 02, 2008 7.062 7.245 6.819 6.987 10,195,319 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.