Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.50 12.80 12.44 12.45 8,799,331 -0.13(-1.02%)
Jul 30, 2007 12.64 12.88 12.49 12.57 8,039,341 -0.06(-0.50%)
Jul 27, 2007 12.74 12.85 12.63 12.64 11,400,010 -0.14(-1.08%)
Jul 26, 2007 12.67 12.91 12.48 12.78 14,094,054 -0.09(-0.73%)
Jul 25, 2007 12.90 12.96 12.81 12.87 8,378,024 -0.02(-0.19%)
Jul 24, 2007 13.01 13.11 12.83 12.89 9,153,306 -0.20(-1.54%)
Jul 23, 2007 13.13 13.14 13.05 13.09 5,276,126 +0.05(+0.38%)
Jul 20, 2007 13.10 13.16 13.03 13.05 7,838,290 -0.10(-0.75%)
Jul 19, 2007 13.08 13.17 13.07 13.14 4,276,255 +0.05(+0.41%)
Jul 18, 2007 13.06 13.15 13.01 13.09 6,691,479 -0.07(-0.52%)
Jul 17, 2007 13.23 13.31 13.14 13.16 6,174,084 -0.10(-0.74%)
Jul 16, 2007 13.29 13.35 13.20 13.26 8,564,881 -0.10(-0.74%)
Jul 13, 2007 13.38 13.38 13.27 13.35 5,719,876 +0.01(+0.11%)
Jul 12, 2007 13.24 13.35 13.17 13.34 6,888,088 +0.10(+0.78%)
Jul 11, 2007 13.18 13.24 13.09 13.24 7,998,527 +0.00(+0.04%)
Jul 10, 2007 13.28 13.34 13.20 13.23 9,151,465 -0.08(-0.59%)
Jul 09, 2007 13.36 13.44 13.27 13.31 11,079,005 -0.06(-0.48%)
Jul 06, 2007 13.40 13.38 13.29 13.37 5,298,912 -0.03(-0.22%)
Jul 05, 2007 13.39 13.44 13.27 13.40 10,054,780 -0.06(-0.47%)
Jul 03, 2007 13.44 13.48 13.32 13.47 4,269,941 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.