Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.04 12.14 11.95 12.07 6,311,732 -0.00(-0.04%)
Apr 27, 2007 12.10 12.13 12.06 12.07 5,825,055 -0.11(-0.93%)
Apr 26, 2007 12.32 12.37 12.18 12.19 8,847,540 -0.13(-1.08%)
Apr 25, 2007 12.35 12.42 12.29 12.32 8,373,579 +0.00(+0.00%)
Apr 24, 2007 12.30 12.34 12.28 12.32 6,736,629 +0.01(+0.08%)
Apr 23, 2007 12.36 12.40 12.30 12.31 6,556,075 -0.06(-0.52%)
Apr 20, 2007 12.27 12.37 12.25 12.37 9,318,908 +0.08(+0.68%)
Apr 19, 2007 12.28 12.33 12.27 12.29 11,452,141 -0.06(-0.52%)
Apr 18, 2007 12.37 12.37 12.22 12.35 8,896,757 +0.00(+0.00%)
Apr 17, 2007 12.22 12.45 12.20 12.35 12,299,761 +0.12(+1.00%)
Apr 16, 2007 12.31 12.31 12.10 12.23 8,322,000 +0.09(+0.77%)
Apr 13, 2007 12.33 12.33 12.11 12.14 9,313,026 -0.01(-0.12%)
Apr 12, 2007 12.16 12.22 12.11 12.15 6,472,485 -0.02(-0.16%)
Apr 11, 2007 12.27 12.31 12.11 12.17 8,494,562 -0.16(-1.31%)
Apr 10, 2007 12.20 12.37 12.17 12.33 8,367,779 +0.09(+0.76%)
Apr 09, 2007 12.27 12.32 12.17 12.24 6,700,946 +0.10(+0.81%)
Apr 05, 2007 12.18 12.21 12.10 12.14 5,330,296 -0.06(-0.48%)
Apr 04, 2007 12.25 12.30 12.14 12.20 7,446,154 -0.02(-0.20%)
Apr 03, 2007 12.15 12.27 12.15 12.23 10,710,241 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.