Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.04	12.14	11.95	12.07	6,311,732	-0.00(-0.04%)
Apr 27, 2007	12.10	12.13	12.06	12.07	5,825,055	-0.11(-0.93%)
Apr 26, 2007	12.32	12.37	12.18	12.19	8,847,540	-0.13(-1.08%)
Apr 25, 2007	12.35	12.42	12.29	12.32	8,373,579	+0.00(+0.00%)
Apr 24, 2007	12.30	12.34	12.28	12.32	6,736,629	+0.01(+0.08%)
Apr 23, 2007	12.36	12.40	12.30	12.31	6,556,075	-0.06(-0.52%)
Apr 20, 2007	12.27	12.37	12.25	12.37	9,318,908	+0.08(+0.68%)
Apr 19, 2007	12.28	12.33	12.27	12.29	11,452,141	-0.06(-0.52%)
Apr 18, 2007	12.37	12.37	12.22	12.35	8,896,757	+0.00(+0.00%)
Apr 17, 2007	12.22	12.45	12.20	12.35	12,299,761	+0.12(+1.00%)
Apr 16, 2007	12.31	12.31	12.10	12.23	8,322,000	+0.09(+0.77%)
Apr 13, 2007	12.33	12.33	12.11	12.14	9,313,026	-0.01(-0.12%)
Apr 12, 2007	12.16	12.22	12.11	12.15	6,472,485	-0.02(-0.16%)
Apr 11, 2007	12.27	12.31	12.11	12.17	8,494,562	-0.16(-1.31%)
Apr 10, 2007	12.20	12.37	12.17	12.33	8,367,779	+0.09(+0.76%)
Apr 09, 2007	12.27	12.32	12.17	12.24	6,700,946	+0.10(+0.81%)
Apr 05, 2007	12.18	12.21	12.10	12.14	5,330,296	-0.06(-0.48%)
Apr 04, 2007	12.25	12.30	12.14	12.20	7,446,154	-0.02(-0.20%)
Apr 03, 2007	12.15	12.27	12.15	12.23	10,710,241	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.