Skip to main content

ConAgra Foods (NY: CAG )

32.63 -0.63 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.52 24.72 24.33 24.58 3,099,000 -0.01(-0.04%)
Apr 27, 2007 24.65 24.70 24.56 24.59 2,860,046 -0.23(-0.93%)
Apr 26, 2007 25.10 25.20 24.80 24.82 4,344,057 -0.27(-1.08%)
Apr 25, 2007 25.15 25.29 25.04 25.09 4,111,347 +0.00(+0.00%)
Apr 24, 2007 25.06 25.14 25.02 25.09 3,307,620 +0.02(+0.08%)
Apr 23, 2007 25.17 25.26 25.05 25.07 3,218,970 -0.13(-0.52%)
Apr 20, 2007 25.00 25.20 24.95 25.20 4,575,494 +0.17(+0.68%)
Apr 19, 2007 25.01 25.12 25.00 25.03 5,622,891 -0.13(-0.52%)
Apr 18, 2007 25.20 25.20 24.89 25.16 4,368,222 +0.00(+0.00%)
Apr 17, 2007 24.88 25.36 24.84 25.16 6,039,064 +0.25(+1.00%)
Apr 16, 2007 25.08 25.08 24.65 24.91 4,086,022 +0.19(+0.77%)
Apr 13, 2007 25.12 25.12 24.66 24.72 4,572,606 -0.03(-0.12%)
Apr 12, 2007 24.76 24.88 24.67 24.75 3,177,928 -0.04(-0.16%)
Apr 11, 2007 25.00 25.07 24.67 24.79 4,170,748 -0.33(-1.31%)
Apr 10, 2007 24.85 25.19 24.79 25.12 4,108,499 +0.19(+0.76%)
Apr 09, 2007 24.99 25.10 24.79 24.93 3,290,100 +0.20(+0.81%)
Apr 05, 2007 24.80 24.86 24.64 24.73 2,617,124 -0.12(-0.48%)
Apr 04, 2007 24.94 25.05 24.72 24.85 3,655,990 -0.05(-0.20%)
Apr 03, 2007 24.74 25.00 24.74 24.90 5,258,625 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.