Skip to main content

ConAgra Foods (NY: CAG )

38.49 +0.26 (+0.68%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.71 16.95 16.65 16.92 10,427,302 +0.22(+1.30%)
Mar 29, 2007 16.87 16.91 16.54 16.70 7,226,420 -0.02(-0.12%)
Mar 28, 2007 16.58 16.81 16.52 16.72 5,261,807 +0.15(+0.90%)
Mar 27, 2007 17.11 17.12 16.55 16.57 5,687,222 -0.26(-1.57%)
Mar 26, 2007 16.91 16.99 16.63 16.84 4,964,814 -0.07(-0.44%)
Mar 23, 2007 16.83 16.97 16.80 16.91 5,107,667 +0.02(+0.12%)
Mar 22, 2007 17.05 17.11 16.76 16.89 8,919,941 -0.01(-0.08%)
Mar 21, 2007 16.66 16.93 16.55 16.91 4,978,633 +0.24(+1.43%)
Mar 20, 2007 16.52 16.68 16.48 16.67 6,044,868 +0.12(+0.74%)
Mar 19, 2007 16.68 16.69 16.50 16.55 5,426,105 +0.01(+0.04%)
Mar 16, 2007 16.52 16.68 16.34 16.54 7,054,658 +0.15(+0.91%)
Mar 15, 2007 16.40 16.49 16.31 16.39 7,552,560 -0.03(-0.21%)
Mar 14, 2007 16.51 16.58 16.30 16.42 8,468,122 -0.10(-0.62%)
Mar 13, 2007 17.07 17.00 16.47 16.53 6,069,017 -0.54(-3.18%)
Mar 12, 2007 17.15 17.27 17.03 17.07 4,419,411 -0.01(-0.04%)
Mar 09, 2007 16.96 17.12 16.89 17.08 3,657,398 +0.14(+0.80%)
Mar 08, 2007 16.85 16.97 16.73 16.94 3,895,601 +0.23(+1.38%)
Mar 07, 2007 16.68 16.80 16.58 16.71 5,054,668 +0.01(+0.04%)
Mar 06, 2007 16.47 16.70 16.47 16.70 3,785,921 +0.24(+1.49%)
Mar 05, 2007 16.58 16.66 16.37 16.46 6,228,773 -0.12(-0.74%)
Mar 02, 2007 17.05 17.05 16.58 16.58 6,575,013 -0.50(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.