Skip to main content

ConAgra Foods (NY: CAG )

29.59 +0.10 (+0.32%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.30 11.39 11.28 11.37 6,062,566 +0.05(+0.40%)
Apr 27, 2006 11.25 11.41 11.18 11.32 5,070,825 -0.02(-0.18%)
Apr 26, 2006 11.23 11.37 11.22 11.34 5,703,257 +0.14(+1.25%)
Apr 25, 2006 11.15 11.23 11.11 11.20 5,336,965 +0.04(+0.36%)
Apr 24, 2006 10.93 11.21 10.93 11.16 7,406,832 +0.23(+2.06%)
Apr 21, 2006 10.95 10.95 10.83 10.94 5,075,214 +0.06(+0.51%)
Apr 20, 2006 10.74 10.89 10.71 10.88 5,515,323 +0.10(+0.93%)
Apr 19, 2006 10.70 10.79 10.68 10.78 4,064,919 +0.06(+0.51%)
Apr 18, 2006 10.65 10.79 10.65 10.73 5,455,870 +0.04(+0.33%)
Apr 17, 2006 10.63 10.76 10.62 10.69 3,636,981 +0.07(+0.66%)
Apr 13, 2006 10.64 10.72 10.55 10.62 4,727,277 -0.02(-0.19%)
Apr 12, 2006 10.78 10.78 10.61 10.64 5,124,293 -0.16(-1.48%)
Apr 11, 2006 10.78 10.97 10.76 10.80 7,877,066 -0.00(-0.05%)
Apr 10, 2006 10.76 10.82 10.73 10.81 4,907,630 +0.01(+0.09%)
Apr 07, 2006 10.86 10.88 10.79 10.80 5,181,551 -0.08(-0.69%)
Apr 06, 2006 10.90 10.90 10.78 10.87 5,497,567 -0.04(-0.32%)
Apr 05, 2006 10.83 10.93 10.78 10.91 5,530,485 +0.08(+0.69%)
Apr 04, 2006 10.78 10.85 10.73 10.83 8,092,731 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.